VIDT DAO Historical Data

VIDT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000403
-1.71%
$ 806,000 $ 9,254
Aug 18, 2025 $ 0.00041
-3.10%
$ 820,000 $ 6,104
Aug 17, 2025 $ 0.000423
+2.50%
$ 846,200 $ 6,177
Aug 16, 2025 $ 0.000413
-3.78%
$ 825,600 $ 4,708
Aug 15, 2025 $ 0.000429
+0.09%
$ 858,000 $ 4,378
Aug 14, 2025 $ 0.000429
+5.07%
$ 857,200 $ 3,835
Aug 13, 2025 $ 0.000408
+0.44%
$ 815,800 $ 5,233
Aug 12, 2025 $ 0.000406
-4.85%
$ 812,200 $ 5,396
Aug 11, 2025 $ 0.000427
-0.49%
$ 853,600 $ 2,605
Aug 10, 2025 $ 0.000429
-1.40%
$ 857,800 $ 7,178
Aug 9, 2025 $ 0.000435
+1.16%
$ 870,000 $ 16,195
Aug 8, 2025 $ 0.00043
-7.01%
$ 860,000 $ 8,993
Aug 7, 2025 $ 0.000462
-2.41%
$ 924,800 $ 7,643
Aug 6, 2025 $ 0.000474
-0.65%
$ 947,600 $ 8,931
Aug 5, 2025 $ 0.000499
-4.74%
$ 997,400 $ 9,622
Aug 4, 2025 $ 0.00054
+28.55%
$ 1.08 million $ 23,339
Aug 3, 2025 $ 0.00043
-8.48%
$ 880,000 $ 400,513
Aug 2, 2025 $ 0.00048
-5.92%
$ 940,030 $ 437,588
Aug 1, 2025 $ 0.0005
-1.94%
$ 1.02 million $ 547,829
Jul 31, 2025 $ 0.00051
+1.93%
$ 1.02 million $ 683,310
Jul 30, 2025 $ 0.0005
-1.96%
$ 1 million $ 643,623
Jul 29, 2025 $ 0.00051
-8.77%
$ 1.02 million $ 548,252
Jul 28, 2025 $ 0.000559
-0.08%
$ 1.12 million $ 658,927
Jul 27, 2025 $ 0.000559
-0.31%
$ 1.12 million $ 741,878
Jul 26, 2025 $ 0.000561
-1.53%
$ 1.12 million $ 603,637
Jul 25, 2025 $ 0.00057
+1.68%
$ 1.14 million $ 596,589
Jul 24, 2025 $ 0.00056
+2.15%
$ 1.12 million $ 510,001
Jul 23, 2025 $ 0.000549
-2.13%
$ 1.1 million $ 559,123
Jul 22, 2025 $ 0.000561
-1.76%
$ 1.12 million $ 463,359
Jul 21, 2025 $ 0.000571
-3.18%
$ 1.14 million $ 669,840
Jul 20, 2025 $ 0.000589
+5.06%
$ 1.18 million $ 695,938
Jul 19, 2025 $ 0.000561
+2.17%
$ 1.12 million $ 659,256
Jul 18, 2025 $ 0.000548
-13.17%
$ 1.1 million $ 506,969
Jul 17, 2025 $ 0.000631
+2.18%
$ 1.26 million $ 699,886
Jul 16, 2025 $ 0.000618
+12.45%
$ 1.24 million $ 711,582
Jul 15, 2025 $ 0.000549
+0.11%
$ 1.1 million $ 703,734
Jul 14, 2025 $ 0.00054
-0.12%
$ 1.08 million $ 656,294
Jul 13, 2025 $ 0.000549
-3.23%
$ 1.1 million $ 706,723
Jul 12, 2025 $ 0.000559
-2.00%
$ 1.12 million $ 685,490
Jul 11, 2025 $ 0.000571
+4.23%
$ 1.14 million $ 702,939
Jul 10, 2025 $ 0.000552
-3.23%
$ 1.1 million $ 602,724
Jul 9, 2025 $ 0.00057
+1.64%
$ 1.14 million $ 671,278
Jul 8, 2025 $ 0.000561
+2.10%
$ 1.12 million $ 538,225
Jul 7, 2025 $ 0.000549
-1.98%
$ 1.1 million $ 730,660
Jul 6, 2025 $ 0.00056
-3.41%
$ 1.12 million $ 656,485
Jul 5, 2025 $ 0.00058
+5.38%
$ 1.16 million $ 521,886
Jul 4, 2025 $ 0.00055
-5.23%
$ 1.1 million $ 663,896
Jul 3, 2025 $ 0.000581
+1.57%
$ 1.16 million $ 670,153
Jul 2, 2025 $ 0.000572
+6.85%
$ 1.14 million $ 358,539
Jul 1, 2025 $ 0.000535
-6.11%
$ 1.07 million $ 402,152