VIDT DAO Historical Data

VIDT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0288
-8.02%
$ 57.54 million $ 1.7 million
Dec 27, 2023 $ 0.0312
+0.18%
$ 62.48 million $ 2.6 million
Dec 26, 2023 $ 0.0312
-1.82%
$ 62.33 million $ 4.14 million
Dec 25, 2023 $ 0.0318
+16.77%
$ 63.62 million $ 14.08 million
Dec 24, 2023 $ 0.0273
-2.64%
$ 54.52 million $ 3.47 million
Dec 23, 2023 $ 0.028
-6.87%
$ 55.94 million $ 5.8 million
Dec 22, 2023 $ 0.0296
+9.02%
$ 59.11 million $ 24.54 million
Dec 21, 2023 $ 0.0271
+7.81%
$ 54.2 million $ 5.36 million
Dec 20, 2023 $ 0.025
+5.70%
$ 50.09 million $ 2.6 million
Dec 19, 2023 $ 0.0237
+1.13%
$ 47.48 million $ 1.89 million
Dec 18, 2023 $ 0.0234
+0.15%
$ 46.86 million $ 1.49 million
Dec 17, 2023 $ 0.0234
-1.04%
$ 46.87 million $ 1.17 million
Dec 16, 2023 $ 0.0237
+2.04%
$ 47.34 million $ 798,708
Dec 15, 2023 $ 0.0232
-6.92%
$ 46.34 million $ 822,893
Dec 14, 2023 $ 0.0249
+0.52%
$ 49.75 million $ 1.07 million
Dec 13, 2023 $ 0.0248
+2.29%
$ 49.56 million $ 1.29 million
Dec 12, 2023 $ 0.0243
-0.77%
$ 48.6 million $ 1.02 million
Dec 11, 2023 $ 0.0245
-6.35%
$ 48.92 million $ 2.05 million
Dec 10, 2023 $ 0.0261
-1.56%
$ 52.25 million $ 2.7 million
Dec 9, 2023 $ 0.0266
+4.08%
$ 53.2 million $ 3.99 million
Dec 8, 2023 $ 0.0256
+2.56%
$ 51.11 million $ 1.24 million
Dec 7, 2023 $ 0.0249
+0.85%
$ 49.78 million $ 1.69 million
Dec 6, 2023 $ 0.0247
-0.70%
$ 49.41 million $ 2.11 million
Dec 5, 2023 $ 0.0249
+4.41%
$ 49.88 million $ 2.71 million
Dec 4, 2023 $ 0.0239
-0.16%
$ 47.89 million $ 1.53 million
Dec 3, 2023 $ 0.0239
-1.37%
$ 47.77 million $ 1.31 million
Dec 2, 2023 $ 0.0242
+4.40%
$ 48.39 million $ 1.28 million
Dec 1, 2023 $ 0.0232
+0.99%
$ 46.39 million $ 701,791
Nov 30, 2023 $ 0.023
+0.29%
$ 45.96 million $ 723,520
Nov 29, 2023 $ 0.0229
-2.31%
$ 45.78 million $ 1.53 million
Nov 28, 2023 $ 0.0234
+2.41%
$ 46.81 million $ 2.52 million
Nov 27, 2023 $ 0.0228
-1.52%
$ 45.66 million $ 7.66 million
Nov 26, 2023 $ 0.0232
+0.94%
$ 46.41 million $ 1.63 million
Nov 25, 2023 $ 0.023
+2.65%
$ 46.01 million $ 1.04 million
Nov 24, 2023 $ 0.0224
+4.69%
$ 44.75 million $ 1.36 million
Nov 23, 2023 $ 0.0214
-1.31%
$ 42.78 million $ 586,629
Nov 22, 2023 $ 0.0217
+6.22%
$ 43.38 million $ 942,061
Nov 21, 2023 $ 0.0205
-11.10%
$ 40.96 million $ 1.6 million
Nov 20, 2023 $ 0.023
-0.74%
$ 46.05 million $ 1.79 million
Nov 19, 2023 $ 0.0232
+3.07%
$ 46.34 million $ 1.03 million
Nov 18, 2023 $ 0.0224
-1.70%
$ 44.89 million $ 852,745
Nov 17, 2023 $ 0.0229
-0.53%
$ 45.72 million $ 1.11 million
Nov 16, 2023 $ 0.023
-7.44%
$ 46.02 million $ 1.72 million
Nov 15, 2023 $ 0.0249
+5.64%
$ 49.73 million $ 1.99 million
Nov 14, 2023 $ 0.0235
-2.09%
$ 47.07 million $ 2.84 million
Nov 13, 2023 $ 0.0241
-4.86%
$ 48.14 million $ 7.19 million
Nov 12, 2023 $ 0.0254
+4.49%
$ 50.84 million $ 3.55 million
Nov 11, 2023 $ 0.0243
+3.21%
$ 48.5 million $ 3.12 million
Nov 10, 2023 $ 0.0235
+4.56%
$ 47 million $ 1.71 million
Nov 9, 2023 $ 0.0225
-2.50%
$ 44.95 million $ 2.67 million