Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIDT DAO Historical Data

VIDT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.0288
-8.02%
$57.54 million $1.7 million
Dec 27, 2023 $0.0312
+0.18%
$62.48 million $2.6 million
Dec 26, 2023 $0.0312
-1.82%
$62.33 million $4.14 million
Dec 25, 2023 $0.0318
+16.77%
$63.62 million $14.08 million
Dec 24, 2023 $0.0273
-2.64%
$54.52 million $3.47 million
Dec 23, 2023 $0.028
-6.87%
$55.94 million $5.8 million
Dec 22, 2023 $0.0296
+9.02%
$59.11 million $24.54 million
Dec 21, 2023 $0.0271
+7.81%
$54.2 million $5.36 million
Dec 20, 2023 $0.025
+5.70%
$50.09 million $2.6 million
Dec 19, 2023 $0.0237
+1.13%
$47.48 million $1.89 million
Dec 18, 2023 $0.0234
+0.15%
$46.86 million $1.49 million
Dec 17, 2023 $0.0234
-1.04%
$46.87 million $1.17 million
Dec 16, 2023 $0.0237
+2.04%
$47.34 million $798,708
Dec 15, 2023 $0.0232
-6.92%
$46.34 million $822,893
Dec 14, 2023 $0.0249
+0.52%
$49.75 million $1.07 million
Dec 13, 2023 $0.0248
+2.29%
$49.56 million $1.29 million
Dec 12, 2023 $0.0243
-0.77%
$48.6 million $1.02 million
Dec 11, 2023 $0.0245
-6.35%
$48.92 million $2.05 million
Dec 10, 2023 $0.0261
-1.56%
$52.25 million $2.7 million
Dec 9, 2023 $0.0266
+4.08%
$53.2 million $3.99 million
Dec 8, 2023 $0.0256
+2.56%
$51.11 million $1.24 million
Dec 7, 2023 $0.0249
+0.85%
$49.78 million $1.69 million
Dec 6, 2023 $0.0247
-0.70%
$49.41 million $2.11 million
Dec 5, 2023 $0.0249
+4.41%
$49.88 million $2.71 million
Dec 4, 2023 $0.0239
-0.16%
$47.89 million $1.53 million
Dec 3, 2023 $0.0239
-1.37%
$47.77 million $1.31 million
Dec 2, 2023 $0.0242
+4.40%
$48.39 million $1.28 million
Dec 1, 2023 $0.0232
+0.99%
$46.39 million $701,791
Nov 30, 2023 $0.023
+0.29%
$45.96 million $723,520
Nov 29, 2023 $0.0229
-2.31%
$45.78 million $1.53 million
Nov 28, 2023 $0.0234
+2.41%
$46.81 million $2.52 million
Nov 27, 2023 $0.0228
-1.52%
$45.66 million $7.66 million
Nov 26, 2023 $0.0232
+0.94%
$46.41 million $1.63 million
Nov 25, 2023 $0.023
+2.65%
$46.01 million $1.04 million
Nov 24, 2023 $0.0224
+4.69%
$44.75 million $1.36 million
Nov 23, 2023 $0.0214
-1.31%
$42.78 million $586,629
Nov 22, 2023 $0.0217
+6.22%
$43.38 million $942,061
Nov 21, 2023 $0.0205
-11.10%
$40.96 million $1.6 million
Nov 20, 2023 $0.023
-0.74%
$46.05 million $1.79 million
Nov 19, 2023 $0.0232
+3.07%
$46.34 million $1.03 million
Nov 18, 2023 $0.0224
-1.70%
$44.89 million $852,745
Nov 17, 2023 $0.0229
-0.53%
$45.72 million $1.11 million
Nov 16, 2023 $0.023
-7.44%
$46.02 million $1.72 million
Nov 15, 2023 $0.0249
+5.64%
$49.73 million $1.99 million
Nov 14, 2023 $0.0235
-2.09%
$47.07 million $2.84 million
Nov 13, 2023 $0.0241
-4.86%
$48.14 million $7.19 million
Nov 12, 2023 $0.0254
+4.49%
$50.84 million $3.55 million
Nov 11, 2023 $0.0243
+3.21%
$48.5 million $3.12 million
Nov 10, 2023 $0.0235
+4.56%
$47 million $1.71 million
Nov 9, 2023 $0.0225
-2.50%
$44.95 million $2.67 million