Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIDT DAO Historical Data

VIDT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.0231
+2.83%
$46.08 million $1.05 million
Nov 7, 2023 $0.0224
-3.76%
$44.78 million $1.85 million
Nov 6, 2023 $0.0233
-0.20%
$46.63 million $1.76 million
Nov 5, 2023 $0.0233
+0.17%
$46.6 million $2.18 million
Nov 4, 2023 $0.0233
+0.75%
$46.52 million $1.5 million
Nov 3, 2023 $0.0231
-2.29%
$46.17 million $1.82 million
Nov 2, 2023 $0.0237
+0.31%
$47.46 million $3.06 million
Nov 1, 2023 $0.0237
+3.83%
$47.34 million $9.47 million
Oct 31, 2023 $0.0228
+5.53%
$45.6 million $5.97 million
Oct 30, 2023 $0.0216
+0.55%
$43.12 million $3.01 million
Oct 29, 2023 $0.0215
-4.16%
$42.95 million $2.8 million
Oct 28, 2023 $0.0225
+7.37%
$44.97 million $9.39 million
Oct 27, 2023 $0.0209
+8.89%
$41.8 million $7.84 million
Oct 26, 2023 $0.0192
-4.45%
$38.43 million $1.91 million
Oct 25, 2023 $0.0201
+3.82%
$40.16 million $8.15 million
Oct 24, 2023 $0.0192
+5.00%
$38.34 million $1.52 million
Oct 23, 2023 $0.0183
+3.23%
$36.66 million $893,705
Oct 22, 2023 $0.0178
+0.11%
$35.51 million $338,864
Oct 21, 2023 $0.0177
+0.56%
$35.41 million $373,729
Oct 20, 2023 $0.0176
+2.80%
$35.15 million $405,834
Oct 19, 2023 $0.0172
+0.06%
$34.33 million $436,322
Oct 18, 2023 $0.0172
-3.99%
$34.31 million $1.06 million
Oct 17, 2023 $0.0178
+0.98%
$35.68 million $2.35 million
Oct 16, 2023 $0.0177
+1.76%
$35.38 million $550,435
Oct 15, 2023 $0.0174
+0.44%
$34.79 million $529,114
Oct 14, 2023 $0.0173
+1.90%
$34.67 million $472,189
Oct 13, 2023 $0.017
+2.13%
$34.02 million $292,144
Oct 12, 2023 $0.0167
-1.03%
$33.34 million $282,591
Oct 11, 2023 $0.0168
-2.82%
$33.68 million $575,013
Oct 10, 2023 $0.0173
+0.07%
$34.62 million $523,548
Oct 9, 2023 $0.0173
-3.25%
$34.59 million $1.76 million
Oct 8, 2023 $0.0179
+0.56%
$35.76 million $141,118
Oct 7, 2023 $0.0178
-3.51%
$35.62 million $333,002
Oct 6, 2023 $0.0184
+4.68%
$36.87 million $835,522
Oct 5, 2023 $0.0176
-3.03%
$35.22 million $262,828
Oct 4, 2023 $0.0181
-0.92%
$36.27 million $504,276
Oct 3, 2023 $0.0183
+0.76%
$36.7 million $340,970
Oct 2, 2023 $0.0182
-2.86%
$36.38 million $647,677
Oct 1, 2023 $0.0187
+0.05%
$37.36 million $568,502
Sep 30, 2023 $0.0186
+1.79%
$37.17 million $506,612
Sep 29, 2023 $0.0183
+0.93%
$36.51 million $538,204
Sep 28, 2023 $0.0181
+2.12%
$36.12 million $433,820
Sep 27, 2023 $0.0177
-1.49%
$35.35 million $431,888
Sep 26, 2023 $0.018
+0.20%
$35.94 million $322,450
Sep 25, 2023 $0.018
+0.87%
$35.96 million $434,753
Sep 24, 2023 $0.0178
-3.69%
$35.67 million $676,843
Sep 23, 2023 $0.0185
+3.80%
$37.03 million $1.94 million
Sep 22, 2023 $0.0179
+2.36%
$35.7 million $678,559
Sep 21, 2023 $0.0174
-6.41%
$34.9 million $672,844
Sep 20, 2023 $0.0186
+4.60%
$37.29 million $1.19 million