VIDT DAO Historical Data

VIDT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0231
+2.83%
$ 46.08 million $ 1.05 million
Nov 7, 2023 $ 0.0224
-3.76%
$ 44.78 million $ 1.85 million
Nov 6, 2023 $ 0.0233
-0.20%
$ 46.63 million $ 1.76 million
Nov 5, 2023 $ 0.0233
+0.17%
$ 46.6 million $ 2.18 million
Nov 4, 2023 $ 0.0233
+0.75%
$ 46.52 million $ 1.5 million
Nov 3, 2023 $ 0.0231
-2.29%
$ 46.17 million $ 1.82 million
Nov 2, 2023 $ 0.0237
+0.31%
$ 47.46 million $ 3.06 million
Nov 1, 2023 $ 0.0237
+3.83%
$ 47.34 million $ 9.47 million
Oct 31, 2023 $ 0.0228
+5.53%
$ 45.6 million $ 5.97 million
Oct 30, 2023 $ 0.0216
+0.55%
$ 43.12 million $ 3.01 million
Oct 29, 2023 $ 0.0215
-4.16%
$ 42.95 million $ 2.8 million
Oct 28, 2023 $ 0.0225
+7.37%
$ 44.97 million $ 9.39 million
Oct 27, 2023 $ 0.0209
+8.89%
$ 41.8 million $ 7.84 million
Oct 26, 2023 $ 0.0192
-4.45%
$ 38.43 million $ 1.91 million
Oct 25, 2023 $ 0.0201
+3.82%
$ 40.16 million $ 8.15 million
Oct 24, 2023 $ 0.0192
+5.00%
$ 38.34 million $ 1.52 million
Oct 23, 2023 $ 0.0183
+3.23%
$ 36.66 million $ 893,705
Oct 22, 2023 $ 0.0178
+0.11%
$ 35.51 million $ 338,864
Oct 21, 2023 $ 0.0177
+0.56%
$ 35.41 million $ 373,729
Oct 20, 2023 $ 0.0176
+2.80%
$ 35.15 million $ 405,834
Oct 19, 2023 $ 0.0172
+0.06%
$ 34.33 million $ 436,322
Oct 18, 2023 $ 0.0172
-3.99%
$ 34.31 million $ 1.06 million
Oct 17, 2023 $ 0.0178
+0.98%
$ 35.68 million $ 2.35 million
Oct 16, 2023 $ 0.0177
+1.76%
$ 35.38 million $ 550,435
Oct 15, 2023 $ 0.0174
+0.44%
$ 34.79 million $ 529,114
Oct 14, 2023 $ 0.0173
+1.90%
$ 34.67 million $ 472,189
Oct 13, 2023 $ 0.017
+2.13%
$ 34.02 million $ 292,144
Oct 12, 2023 $ 0.0167
-1.03%
$ 33.34 million $ 282,591
Oct 11, 2023 $ 0.0168
-2.82%
$ 33.68 million $ 575,013
Oct 10, 2023 $ 0.0173
+0.07%
$ 34.62 million $ 523,548
Oct 9, 2023 $ 0.0173
-3.25%
$ 34.59 million $ 1.76 million
Oct 8, 2023 $ 0.0179
+0.56%
$ 35.76 million $ 141,118
Oct 7, 2023 $ 0.0178
-3.51%
$ 35.62 million $ 333,002
Oct 6, 2023 $ 0.0184
+4.68%
$ 36.87 million $ 835,522
Oct 5, 2023 $ 0.0176
-3.03%
$ 35.22 million $ 262,828
Oct 4, 2023 $ 0.0181
-0.92%
$ 36.27 million $ 504,276
Oct 3, 2023 $ 0.0183
+0.76%
$ 36.7 million $ 340,970
Oct 2, 2023 $ 0.0182
-2.86%
$ 36.38 million $ 647,677
Oct 1, 2023 $ 0.0187
+0.05%
$ 37.36 million $ 568,502
Sep 30, 2023 $ 0.0186
+1.79%
$ 37.17 million $ 506,612
Sep 29, 2023 $ 0.0183
+0.93%
$ 36.51 million $ 538,204
Sep 28, 2023 $ 0.0181
+2.12%
$ 36.12 million $ 433,820
Sep 27, 2023 $ 0.0177
-1.49%
$ 35.35 million $ 431,888
Sep 26, 2023 $ 0.018
+0.20%
$ 35.94 million $ 322,450
Sep 25, 2023 $ 0.018
+0.87%
$ 35.96 million $ 434,753
Sep 24, 2023 $ 0.0178
-3.69%
$ 35.67 million $ 676,843
Sep 23, 2023 $ 0.0185
+3.80%
$ 37.03 million $ 1.94 million
Sep 22, 2023 $ 0.0179
+2.36%
$ 35.7 million $ 678,559
Sep 21, 2023 $ 0.0174
-6.41%
$ 34.9 million $ 672,844
Sep 20, 2023 $ 0.0186
+4.60%
$ 37.29 million $ 1.19 million