VIDT DAO Historical Data

VIDT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0201
-2.27%
$ 40.26 million $ 365,730
Jul 30, 2023 $ 0.0206
-2.88%
$ 41.1 million $ 405,229
Jul 29, 2023 $ 0.0212
+0.31%
$ 42.32 million $ 427,939
Jul 28, 2023 $ 0.0211
+0.69%
$ 42.24 million $ 414,723
Jul 27, 2023 $ 0.021
+0.13%
$ 41.97 million $ 549,382
Jul 26, 2023 $ 0.021
+1.29%
$ 41.92 million $ 372,635
Jul 25, 2023 $ 0.0207
+1.62%
$ 41.38 million $ 506,636
Jul 24, 2023 $ 0.0204
-5.70%
$ 40.71 million $ 557,964
Jul 23, 2023 $ 0.0216
+1.11%
$ 43.2 million $ 416,767
Jul 22, 2023 $ 0.0214
-1.92%
$ 42.72 million $ 269,717
Jul 21, 2023 $ 0.0218
-0.51%
$ 43.56 million $ 466,513
Jul 20, 2023 $ 0.0219
+1.02%
$ 43.76 million $ 875,901
Jul 19, 2023 $ 0.0217
-2.98%
$ 43.3 million $ 1.91 million
Jul 18, 2023 $ 0.0223
+3.20%
$ 44.69 million $ 4.58 million
Jul 17, 2023 $ 0.0217
+1.19%
$ 43.32 million $ 572,062
Jul 16, 2023 $ 0.0214
-2.50%
$ 42.87 million $ 532,229
Jul 15, 2023 $ 0.022
-0.20%
$ 44 million $ 630,598
Jul 14, 2023 $ 0.0219
-3.42%
$ 43.86 million $ 1.73 million
Jul 13, 2023 $ 0.0227
+3.77%
$ 45.49 million $ 2.04 million
Jul 12, 2023 $ 0.0219
+2.04%
$ 43.83 million $ 2.43 million
Jul 11, 2023 $ 0.0214
+1.19%
$ 42.89 million $ 1.48 million
Jul 10, 2023 $ 0.0212
-1.68%
$ 42.35 million $ 553,284
Jul 9, 2023 $ 0.0215
+0.25%
$ 43.04 million $ 829,364
Jul 8, 2023 $ 0.0215
+1.60%
$ 42.93 million $ 873,230
Jul 7, 2023 $ 0.0211
+0.53%
$ 42.27 million $ 786,788
Jul 6, 2023 $ 0.021
-4.40%
$ 42.03 million $ 1.36 million
Jul 5, 2023 $ 0.022
-1.79%
$ 44.07 million $ 1.46 million
Jul 4, 2023 $ 0.0225
+1.28%
$ 44.91 million $ 5.78 million
Jul 3, 2023 $ 0.022
+4.29%
$ 44.06 million $ 2.55 million
Jul 2, 2023 $ 0.0211
-1.47%
$ 42.24 million $ 742,416
Jul 1, 2023 $ 0.0214
+1.97%
$ 42.82 million $ 787,811
Jun 30, 2023 $ 0.021
+0.37%
$ 42.06 million $ 1.33 million
Jun 29, 2023 $ 0.0209
+3.51%
$ 41.78 million $ 970,574
Jun 28, 2023 $ 0.0202
-8.19%
$ 40.35 million $ 1.67 million
Jun 27, 2023 $ 0.022
-2.84%
$ 43.92 million $ 1.89 million
Jun 26, 2023 $ 0.0226
-5.08%
$ 45.19 million $ 1.1 million
Jun 25, 2023 $ 0.0238
-0.92%
$ 47.6 million $ 1.14 million
Jun 24, 2023 $ 0.0241
+0.37%
$ 48.16 million $ 1.22 million
Jun 23, 2023 $ 0.024
+9.47%
$ 47.98 million $ 4.8 million
Jun 22, 2023 $ 0.0219
-4.95%
$ 43.81 million $ 1.1 million
Jun 21, 2023 $ 0.0231
+4.54%
$ 46.15 million $ 1.56 million
Jun 20, 2023 $ 0.022
+2.23%
$ 44.03 million $ 483,880
Jun 19, 2023 $ 0.0215
+1.84%
$ 42.99 million $ 644,272
Jun 18, 2023 $ 0.0211
-2.65%
$ 42.19 million $ 380,567
Jun 17, 2023 $ 0.0217
+0.10%
$ 43.33 million $ 652,296
Jun 16, 2023 $ 0.0216
+1.25%
$ 43.29 million $ 486,759
Jun 15, 2023 $ 0.0214
+0.97%
$ 42.73 million $ 461,143
Jun 14, 2023 $ 0.0212
-0.51%
$ 42.37 million $ 1.89 million
Jun 13, 2023 $ 0.0213
+0.14%
$ 42.59 million $ 501,906
Jun 12, 2023 $ 0.0213
-0.76%
$ 42.5 million $ 448,998