Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIDT DAO Historical Data

VIDT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.0214
-1.72%
$42.7 million $550,785
Jun 10, 2023 $0.0216
-13.53%
$43.28 million $932,919
Jun 9, 2023 $0.025
-1.84%
$50.07 million $316,629
Jun 8, 2023 $0.0255
+2.54%
$51.05 million $600,736
Jun 7, 2023 $0.0249
-6.90%
$49.78 million $753,786
Jun 6, 2023 $0.0267
+2.65%
$53.48 million $850,506
Jun 5, 2023 $0.026
-12.37%
$52.08 million $1.3 million
Jun 4, 2023 $0.0297
-1.21%
$59.49 million $589,991
Jun 3, 2023 $0.0301
-0.46%
$60.21 million $1.77 million
Jun 2, 2023 $0.0303
+3.32%
$60.52 million $886,843
Jun 1, 2023 $0.0293
-0.93%
$58.57 million $459,894
May 31, 2023 $0.0295
-1.34%
$59.07 million $683,570
May 30, 2023 $0.03
+0.57%
$59.99 million $822,016
May 29, 2023 $0.0298
-1.36%
$59.7 million $975,760
May 28, 2023 $0.0303
-0.39%
$60.54 million $667,855
May 27, 2023 $0.0304
+1.96%
$60.89 million $444,602
May 26, 2023 $0.0298
+0.22%
$59.68 million $950,602
May 25, 2023 $0.0298
+2.20%
$59.61 million $1.52 million
May 24, 2023 $0.0291
-2.15%
$58.29 million $620,593
May 23, 2023 $0.0298
+0.67%
$59.59 million $596,860
May 22, 2023 $0.0296
-2.95%
$59.25 million $777,907
May 21, 2023 $0.0307
-3.45%
$61.33 million $404,593
May 20, 2023 $0.0318
+0.15%
$63.59 million $706,370
May 19, 2023 $0.0317
-1.62%
$63.45 million $1.13 million
May 18, 2023 $0.0322
+2.17%
$64.48 million $1.43 million
May 17, 2023 $0.0315
+1.22%
$63.05 million $803,845
May 16, 2023 $0.0311
+1.45%
$62.26 million $1.57 million
May 15, 2023 $0.0307
-3.36%
$61.39 million $707,462
May 14, 2023 $0.0318
-0.13%
$63.52 million $397,296
May 13, 2023 $0.0318
+1.83%
$63.6 million $860,589
May 12, 2023 $0.0313
+2.28%
$62.54 million $1.92 million
May 11, 2023 $0.0306
-3.82%
$61.25 million $2.44 million
May 10, 2023 $0.0318
+2.66%
$63.62 million $7.19 million
May 9, 2023 $0.031
+8.02%
$62.06 million $3.8 million
May 8, 2023 $0.0288
-10.88%
$57.53 million $1.25 million
May 7, 2023 $0.0322
-1.24%
$64.48 million $1.1 million
May 6, 2023 $0.0327
-3.58%
$65.3 million $988,651
May 5, 2023 $0.0339
+0.73%
$67.73 million $800,956
May 4, 2023 $0.0337
-0.48%
$67.31 million $1.1 million
May 3, 2023 $0.0338
-1.88%
$67.59 million $1.72 million
May 2, 2023 $0.0345
+2.31%
$68.99 million $2.32 million
May 1, 2023 $0.0337
-1.92%
$67.49 million $1.51 million
Apr 30, 2023 $0.0344
-3.03%
$68.83 million $2.23 million
Apr 29, 2023 $0.0355
+0.34%
$71.01 million $997,118
Apr 28, 2023 $0.0353
-1.41%
$70.65 million $1.36 million
Apr 27, 2023 $0.0359
+0.77%
$71.74 million $1.7 million
Apr 26, 2023 $0.0356
-1.95%
$71.2 million $3.1 million
Apr 25, 2023 $0.0363
+4.19%
$72.57 million $4.1 million
Apr 24, 2023 $0.0348
-0.26%
$69.68 million $1.12 million
Apr 23, 2023 $0.0349
-1.72%
$69.87 million $1.39 million