VIDT DAO Historical Data

VIDT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0214
-1.72%
$ 42.7 million $ 550,785
Jun 10, 2023 $ 0.0216
-13.53%
$ 43.28 million $ 932,919
Jun 9, 2023 $ 0.025
-1.84%
$ 50.07 million $ 316,629
Jun 8, 2023 $ 0.0255
+2.54%
$ 51.05 million $ 600,736
Jun 7, 2023 $ 0.0249
-6.90%
$ 49.78 million $ 753,786
Jun 6, 2023 $ 0.0267
+2.65%
$ 53.48 million $ 850,506
Jun 5, 2023 $ 0.026
-12.37%
$ 52.08 million $ 1.3 million
Jun 4, 2023 $ 0.0297
-1.21%
$ 59.49 million $ 589,991
Jun 3, 2023 $ 0.0301
-0.46%
$ 60.21 million $ 1.77 million
Jun 2, 2023 $ 0.0303
+3.32%
$ 60.52 million $ 886,843
Jun 1, 2023 $ 0.0293
-0.93%
$ 58.57 million $ 459,894
May 31, 2023 $ 0.0295
-1.34%
$ 59.07 million $ 683,570
May 30, 2023 $ 0.03
+0.57%
$ 59.99 million $ 822,016
May 29, 2023 $ 0.0298
-1.36%
$ 59.7 million $ 975,760
May 28, 2023 $ 0.0303
-0.39%
$ 60.54 million $ 667,855
May 27, 2023 $ 0.0304
+1.96%
$ 60.89 million $ 444,602
May 26, 2023 $ 0.0298
+0.22%
$ 59.68 million $ 950,602
May 25, 2023 $ 0.0298
+2.20%
$ 59.61 million $ 1.52 million
May 24, 2023 $ 0.0291
-2.15%
$ 58.29 million $ 620,593
May 23, 2023 $ 0.0298
+0.67%
$ 59.59 million $ 596,860
May 22, 2023 $ 0.0296
-2.95%
$ 59.25 million $ 777,907
May 21, 2023 $ 0.0307
-3.45%
$ 61.33 million $ 404,593
May 20, 2023 $ 0.0318
+0.15%
$ 63.59 million $ 706,370
May 19, 2023 $ 0.0317
-1.62%
$ 63.45 million $ 1.13 million
May 18, 2023 $ 0.0322
+2.17%
$ 64.48 million $ 1.43 million
May 17, 2023 $ 0.0315
+1.22%
$ 63.05 million $ 803,845
May 16, 2023 $ 0.0311
+1.45%
$ 62.26 million $ 1.57 million
May 15, 2023 $ 0.0307
-3.36%
$ 61.39 million $ 707,462
May 14, 2023 $ 0.0318
-0.13%
$ 63.52 million $ 397,296
May 13, 2023 $ 0.0318
+1.83%
$ 63.6 million $ 860,589
May 12, 2023 $ 0.0313
+2.28%
$ 62.54 million $ 1.92 million
May 11, 2023 $ 0.0306
-3.82%
$ 61.25 million $ 2.44 million
May 10, 2023 $ 0.0318
+2.66%
$ 63.62 million $ 7.19 million
May 9, 2023 $ 0.031
+8.02%
$ 62.06 million $ 3.8 million
May 8, 2023 $ 0.0288
-10.88%
$ 57.53 million $ 1.25 million
May 7, 2023 $ 0.0322
-1.24%
$ 64.48 million $ 1.1 million
May 6, 2023 $ 0.0327
-3.58%
$ 65.3 million $ 988,651
May 5, 2023 $ 0.0339
+0.73%
$ 67.73 million $ 800,956
May 4, 2023 $ 0.0337
-0.48%
$ 67.31 million $ 1.1 million
May 3, 2023 $ 0.0338
-1.88%
$ 67.59 million $ 1.72 million
May 2, 2023 $ 0.0345
+2.31%
$ 68.99 million $ 2.32 million
May 1, 2023 $ 0.0337
-1.92%
$ 67.49 million $ 1.51 million
Apr 30, 2023 $ 0.0344
-3.03%
$ 68.83 million $ 2.23 million
Apr 29, 2023 $ 0.0355
+0.34%
$ 71.01 million $ 997,118
Apr 28, 2023 $ 0.0353
-1.41%
$ 70.65 million $ 1.36 million
Apr 27, 2023 $ 0.0359
+0.77%
$ 71.74 million $ 1.7 million
Apr 26, 2023 $ 0.0356
-1.95%
$ 71.2 million $ 3.1 million
Apr 25, 2023 $ 0.0363
+4.19%
$ 72.57 million $ 4.1 million
Apr 24, 2023 $ 0.0348
-0.26%
$ 69.68 million $ 1.12 million
Apr 23, 2023 $ 0.0349
-1.72%
$ 69.87 million $ 1.39 million