VIDT DAO Historical Data

VIDT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.00057
+5.57%
$1.14 million $624,150
Jun 29, 2025 $0.00054
-12.83%
$1.08 million $655,931
Jun 28, 2025 $0.00062
+4.73%
$1.24 million $678,374
Jun 27, 2025 $0.000592
+1.64%
$1.18 million $636,292
Jun 26, 2025 $0.000582
+9.03%
$1.16 million $638,963
Jun 25, 2025 $0.000533
-4.47%
$1.07 million $570,991
Jun 24, 2025 $0.000558
-0.50%
$1.12 million $654,127
Jun 23, 2025 $0.000561
+7.86%
$1.12 million $622,893
Jun 22, 2025 $0.00052
-0.09%
$1.04 million $659,843
Jun 21, 2025 $0.00052
-5.55%
$1.04 million $678,567
Jun 20, 2025 $0.000551
-1.57%
$1.1 million $663,368
Jun 19, 2025 $0.00056
-5.04%
$1.12 million $679,207
Jun 18, 2025 $0.000589
+0.12%
$1.18 million $716,891
Jun 17, 2025 $0.000589
+1.20%
$1.18 million $731,201
Jun 16, 2025 $0.000582
+5.88%
$1.16 million $653,460
Jun 15, 2025 $0.00055
-14.39%
$1.1 million $632,218
Jun 14, 2025 $0.000642
-2.08%
$1.28 million $702,662
Jun 13, 2025 $0.000656
+12.47%
$1.31 million $582,087
Jun 12, 2025 $0.000582
-8.87%
$1.16 million $654,306
Jun 11, 2025 $0.000639
-12.30%
$1.28 million $624,158
Jun 10, 2025 $0.000729
+1.54%
$1.46 million $38,850
Jun 9, 2025 $0.000671
-8.06%
$1.34 million $457,479
Jun 8, 2025 $0.00073
+3.90%
$1.46 million $497,562
Jun 7, 2025 $0.000702
-5.32%
$1.4 million $452,163
Jun 6, 2025 $0.000742
-4.22%
$1.48 million $544,423
Jun 5, 2025 $0.000775
-6.46%
$1.55 million $444,160
Jun 4, 2025 $0.000829
-2.45%
$1.66 million $550,607
Jun 3, 2025 $0.00085
+3.62%
$1.7 million $517,620
Jun 2, 2025 $0.00082
-2.40%
$1.64 million $419,848
Jun 1, 2025 $0.00084
+2.35%
$1.68 million $697,721
May 31, 2025 $0.000821
+0.67%
$1.64 million $551,622
May 30, 2025 $0.000815
-3.22%
$1.63 million $368,584
May 29, 2025 $0.000842
-1.83%
$1.68 million $590,977
May 28, 2025 $0.000858
-2.82%
$1.72 million $324,590
May 27, 2025 $0.000883
+6.19%
$1.77 million $661,436
May 26, 2025 $0.000831
-6.85%
$1.66 million $697,424
May 25, 2025 $0.000892
-4.88%
$1.78 million $618,135
May 24, 2025 $0.000937
+3.92%
$1.87 million $464,791
May 23, 2025 $0.000902
-7.29%
$1.8 million $738,726
May 22, 2025 $0.000973
-3.45%
$1.95 million $538,780
May 21, 2025 $0.00101
-2.99%
$2.02 million $531,047
May 20, 2025 $0.00104
-0.33%
$2.08 million $559,018
May 19, 2025 $0.00104
+1.21%
$2.08 million $480,107
May 18, 2025 $0.00103
-0.15%
$2.06 million $533,353
May 17, 2025 $0.00103
+1.16%
$2.06 million $570,194
May 16, 2025 $0.00102
+0.81%
$2.04 million $770,494
May 15, 2025 $0.00101
-6.37%
$2.02 million $672,041
May 14, 2025 $0.00108
-11.13%
$2.16 million $709,092
May 13, 2025 $0.00121
-5.18%
$2.43 million $744,403
May 12, 2025 $0.00128
+12.35%
$2.56 million $744,598