VIDT DAO Historical Data

VIDT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $0.000403
-1.71%
$806,000 $9,254
Aug 18, 2025 $0.00041
-3.10%
$820,000 $6,104
Aug 17, 2025 $0.000423
+2.50%
$846,200 $6,177
Aug 16, 2025 $0.000413
-3.78%
$825,600 $4,708
Aug 15, 2025 $0.000429
+0.09%
$858,000 $4,378
Aug 14, 2025 $0.000429
+5.07%
$857,200 $3,835
Aug 13, 2025 $0.000408
+0.44%
$815,800 $5,233
Aug 12, 2025 $0.000406
-4.85%
$812,200 $5,396
Aug 11, 2025 $0.000427
-0.49%
$853,600 $2,605
Aug 10, 2025 $0.000429
-1.40%
$857,800 $7,178
Aug 9, 2025 $0.000435
+1.16%
$870,000 $16,195
Aug 8, 2025 $0.00043
-7.01%
$860,000 $8,993
Aug 7, 2025 $0.000462
-2.41%
$924,800 $7,643
Aug 6, 2025 $0.000474
-0.65%
$947,600 $8,931
Aug 5, 2025 $0.000499
-4.74%
$997,400 $9,622
Aug 4, 2025 $0.00054
+28.55%
$1.08 million $23,339
Aug 3, 2025 $0.00043
-8.48%
$880,000 $400,513
Aug 2, 2025 $0.00048
-5.92%
$940,030 $437,588
Aug 1, 2025 $0.0005
-1.94%
$1.02 million $547,829
Jul 31, 2025 $0.00051
+1.93%
$1.02 million $683,310
Jul 30, 2025 $0.0005
-1.96%
$1 million $643,623
Jul 29, 2025 $0.00051
-8.77%
$1.02 million $548,252
Jul 28, 2025 $0.000559
-0.08%
$1.12 million $658,927
Jul 27, 2025 $0.000559
-0.31%
$1.12 million $741,878
Jul 26, 2025 $0.000561
-1.53%
$1.12 million $603,637
Jul 25, 2025 $0.00057
+1.68%
$1.14 million $596,589
Jul 24, 2025 $0.00056
+2.15%
$1.12 million $510,001
Jul 23, 2025 $0.000549
-2.13%
$1.1 million $559,123
Jul 22, 2025 $0.000561
-1.76%
$1.12 million $463,359
Jul 21, 2025 $0.000571
-3.18%
$1.14 million $669,840
Jul 20, 2025 $0.000589
+5.06%
$1.18 million $695,938
Jul 19, 2025 $0.000561
+2.17%
$1.12 million $659,256
Jul 18, 2025 $0.000548
-13.17%
$1.1 million $506,969
Jul 17, 2025 $0.000631
+2.18%
$1.26 million $699,886
Jul 16, 2025 $0.000618
+12.45%
$1.24 million $711,582
Jul 15, 2025 $0.000549
+0.11%
$1.1 million $703,734
Jul 14, 2025 $0.00054
-0.12%
$1.08 million $656,294
Jul 13, 2025 $0.000549
-3.23%
$1.1 million $706,723
Jul 12, 2025 $0.000559
-2.00%
$1.12 million $685,490
Jul 11, 2025 $0.000571
+4.23%
$1.14 million $702,939
Jul 10, 2025 $0.000552
-3.23%
$1.1 million $602,724
Jul 9, 2025 $0.00057
+1.64%
$1.14 million $671,278
Jul 8, 2025 $0.000561
+2.10%
$1.12 million $538,225
Jul 7, 2025 $0.000549
-1.98%
$1.1 million $730,660
Jul 6, 2025 $0.00056
-3.41%
$1.12 million $656,485
Jul 5, 2025 $0.00058
+5.38%
$1.16 million $521,886
Jul 4, 2025 $0.00055
-5.23%
$1.1 million $663,896
Jul 3, 2025 $0.000581
+1.57%
$1.16 million $670,153
Jul 2, 2025 $0.000572
+6.85%
$1.14 million $358,539
Jul 1, 2025 $0.000535
-6.11%
$1.07 million $402,152