VIDT DAO Historical Data

VIDT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.0353
+9.41%
$75.1 million $27.98 million
Nov 11 $0.0337
+1.36%
$64.54 million $41.77 million
Nov 4 $0.0313
+20.32%
$66.45 million $21.55 million
Oct 28 $0.026
-2.77%
$51.93 million $34.29 million
Oct 21 $0.0263
-15.27%
$53.37 million $30.3 million
Oct 14 $0.031
-2.77%
$61.98 million $47.94 million
Oct 7 $0.0339
-2.43%
$63.73 million $36.72 million
Sep 30 $0.0343
-26.58%
$69.58 million $107.37 million
Sep 23 $0.0468
+12.21%
$93.51 million $47.15 million
Sep 16 $0.0419
-0.47%
$83.45 million $27.55 million
Sep 9 $0.0428
-14.68%
$84.4 million $34.96 million
Sep 2 $0.0449
-1.05%
$100.26 million $55.65 million
Aug 26 $0.0454
+13.34%
$90.78 million $149.04 million
Aug 19 $0.0413
+144.26%
$80.15 million $121.44 million
Aug 12 $0.0161
-3.03%
$33.77 million $2.63 million
Aug 5 $0.0175
+5.62%
$33.12 million $4.42 million
Jul 29 $0.0165
-17.44%
$33.06 million $4.33 million
Jul 22 $0.0204
-10.63%
$40.07 million $3.3 million
Jul 15 $0.0227
+4.98%
$45.57 million $3.25 million
Jul 8 $0.0213
+13.04%
$43.34 million $3.48 million
Jul 1 $0.0203
-15.66%
$37.72 million $4.36 million
Jun 24 $0.0227
+1.65%
$48.12 million $5.66 million
Jun 17 $0.0233
-19.03%
$44.53 million $7.27 million
Jun 10 $0.0295
-7.27%
$57.72 million $7.04 million
Jun 3 $0.0311
-5.85%
$63.58 million $9.31 million
May 27 $0.033
-0.62%
$65.98 million $13.52 million
May 20 $0.0324
+4.14%
$66.39 million $11.25 million
May 13 $0.0333
+0.33%
$62.12 million $9.92 million
May 6 $0.0331
-7.99%
$66.24 million $9.83 million
Apr 29 $0.035
-3.59%
$72.1 million $13.72 million
Apr 22 $0.0361
-3.67%
$72.64 million $9.46 million
Apr 15 $0.0382
+6.29%
$75.12 million $13.17 million
Apr 8 $0.033
-38.38%
$72.12 million $16.52 million
Apr 1 $0.051
-16.60%
$107.08 million $16.5 million
Mar 25 $0.0575
+8.39%
$122.51 million $57.57 million
Mar 18 $0.0514
-13.08%
$106.14 million $47.31 million
Mar 11 $0.0484
+8.42%
$118.25 million $89 million
Mar 4 $0.0454
-4.11%
$89.37 million $41.31 million
Feb 26 $0.0476
+26.57%
$95.13 million $49.37 million
Feb 19 $0.0377
+1.90%
$75.42 million $15.69 million
Feb 12 $0.037
+15.82%
$73.96 million $19.27 million
Feb 5 $0.0332
+17.96%
$63.8 million $34.13 million
Jan 29 $0.0281
-5.25%
$56.2 million $7.41 million
Jan 22 $0.0312
+0.40%
$59.39 million $14.72 million
Jan 15 $0.0293
-7.63%
$62.29 million $10.77 million
Jan 8 $0.0347
+12.79%
$63.46 million $34.24 million
Jan 1 $0.0284
+2.00%
$60.78 million $24.53 million
Dec 25 $0.0283
+4.04%
$55.6 million $24.94 million
Dec 18 $0.028
+19.55%
$54.52 million $41.67 million
Dec 11 $0.0237
-9.37%
$46.87 million $7.05 million