VIDT DAO Historical Data

VIDT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0353
+9.41%
$ 75.1 million $ 27.98 million
Nov 11 $ 0.0337
+1.36%
$ 64.54 million $ 41.77 million
Nov 4 $ 0.0313
+20.32%
$ 66.45 million $ 21.55 million
Oct 28 $ 0.026
-2.77%
$ 51.93 million $ 34.29 million
Oct 21 $ 0.0263
-15.27%
$ 53.37 million $ 30.3 million
Oct 14 $ 0.031
-2.77%
$ 61.98 million $ 47.94 million
Oct 7 $ 0.0339
-2.43%
$ 63.73 million $ 36.72 million
Sep 30 $ 0.0343
-26.58%
$ 69.58 million $ 107.37 million
Sep 23 $ 0.0468
+12.21%
$ 93.51 million $ 47.15 million
Sep 16 $ 0.0419
-0.47%
$ 83.45 million $ 27.55 million
Sep 9 $ 0.0428
-14.68%
$ 84.4 million $ 34.96 million
Sep 2 $ 0.0449
-1.05%
$ 100.26 million $ 55.65 million
Aug 26 $ 0.0454
+13.34%
$ 90.78 million $ 149.04 million
Aug 19 $ 0.0413
+144.26%
$ 80.15 million $ 121.44 million
Aug 12 $ 0.0161
-3.03%
$ 33.77 million $ 2.63 million
Aug 5 $ 0.0175
+5.62%
$ 33.12 million $ 4.42 million
Jul 29 $ 0.0165
-17.44%
$ 33.06 million $ 4.33 million
Jul 22 $ 0.0204
-10.63%
$ 40.07 million $ 3.3 million
Jul 15 $ 0.0227
+4.98%
$ 45.57 million $ 3.25 million
Jul 8 $ 0.0213
+13.04%
$ 43.34 million $ 3.48 million
Jul 1 $ 0.0203
-15.66%
$ 37.72 million $ 4.36 million
Jun 24 $ 0.0227
+1.65%
$ 48.12 million $ 5.66 million
Jun 17 $ 0.0233
-19.03%
$ 44.53 million $ 7.27 million
Jun 10 $ 0.0295
-7.27%
$ 57.72 million $ 7.04 million
Jun 3 $ 0.0311
-5.85%
$ 63.58 million $ 9.31 million
May 27 $ 0.033
-0.62%
$ 65.98 million $ 13.52 million
May 20 $ 0.0324
+4.14%
$ 66.39 million $ 11.25 million
May 13 $ 0.0333
+0.33%
$ 62.12 million $ 9.92 million
May 6 $ 0.0331
-7.99%
$ 66.24 million $ 9.83 million
Apr 29 $ 0.035
-3.59%
$ 72.1 million $ 13.72 million
Apr 22 $ 0.0361
-3.67%
$ 72.64 million $ 9.46 million
Apr 15 $ 0.0382
+6.29%
$ 75.12 million $ 13.17 million
Apr 8 $ 0.033
-38.38%
$ 72.12 million $ 16.52 million
Apr 1 $ 0.051
-16.60%
$ 107.08 million $ 16.5 million
Mar 25 $ 0.0575
+8.39%
$ 122.51 million $ 57.57 million
Mar 18 $ 0.0514
-13.08%
$ 106.14 million $ 47.31 million
Mar 11 $ 0.0484
+8.42%
$ 118.25 million $ 89 million
Mar 4 $ 0.0454
-4.11%
$ 89.37 million $ 41.31 million
Feb 26 $ 0.0476
+26.57%
$ 95.13 million $ 49.37 million
Feb 19 $ 0.0377
+1.90%
$ 75.42 million $ 15.69 million
Feb 12 $ 0.037
+15.82%
$ 73.96 million $ 19.27 million
Feb 5 $ 0.0332
+17.96%
$ 63.8 million $ 34.13 million
Jan 29 $ 0.0281
-5.25%
$ 56.2 million $ 7.41 million
Jan 22 $ 0.0312
+0.40%
$ 59.39 million $ 14.72 million
Jan 15 $ 0.0293
-7.63%
$ 62.29 million $ 10.77 million
Jan 8 $ 0.0347
+12.79%
$ 63.46 million $ 34.24 million
Jan 1 $ 0.0284
+2.00%
$ 60.78 million $ 24.53 million
Dec 25 $ 0.0283
+4.04%
$ 55.6 million $ 24.94 million
Dec 18 $ 0.028
+19.55%
$ 54.52 million $ 41.67 million
Dec 11 $ 0.0237
-9.37%
$ 46.87 million $ 7.05 million