VIDT DAO Historical Data

VIDT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0304
-1.25%
$ 60.72 million $ 5.58 million
Jan 11, 2023 $ 0.0308
+3.55%
$ 61.61 million $ 9.31 million
Jan 10, 2023 $ 0.0298
+4.42%
$ 59.59 million $ 3.71 million
Jan 9, 2023 $ 0.0285
-0.84%
$ 57.1 million $ 4.25 million
Jan 8, 2023 $ 0.0285
+4.71%
$ 57.07 million $ 4.47 million
Jan 7, 2023 $ 0.0272
-0.78%
$ 54.47 million $ 2.63 million
Jan 6, 2023 $ 0.0274
+2.89%
$ 54.88 million $ 17.26 million
Jan 5, 2023 $ 0.0267
+2.56%
$ 53.39 million $ 3.75 million
Jan 4, 2023 $ 0.026
+1.61%
$ 52.04 million $ 1.24 million
Jan 3, 2023 $ 0.0256
-1.71%
$ 51.27 million $ 1.04 million
Jan 2, 2023 $ 0.0261
+1.41%
$ 52.16 million $ 997,803
Jan 1, 2023 $ 0.0257
+0.38%
$ 51.49 million $ 723,452
Dec 31, 2022 $ 0.0256
+0.91%
$ 51.26 million $ 1.25 million
Dec 30, 2022 $ 0.0254
-2.55%
$ 50.78 million $ 1.37 million
Dec 29, 2022 $ 0.026
-0.95%
$ 52.01 million $ 1.33 million
Dec 28, 2022 $ 0.0264
-3.30%
$ 52.78 million $ 1.65 million
Dec 27, 2022 $ 0.0272
-1.29%
$ 54.34 million $ 2.43 million
Dec 26, 2022 $ 0.0276
+3.93%
$ 55.17 million $ 3.33 million
Dec 25, 2022 $ 0.0265
-2.65%
$ 53.09 million $ 1.31 million
Dec 24, 2022 $ 0.0273
-0.18%
$ 54.55 million $ 1.37 million
Dec 23, 2022 $ 0.0272
-4.13%
$ 54.46 million $ 2.14 million
Dec 22, 2022 $ 0.0284
+4.86%
$ 56.81 million $ 5.5 million
Dec 21, 2022 $ 0.027
-3.08%
$ 54.06 million $ 1.81 million
Dec 20, 2022 $ 0.0279
+1.73%
$ 55.77 million $ 2.12 million
Dec 19, 2022 $ 0.0273
-7.51%
$ 54.68 million $ 4.59 million
Dec 18, 2022 $ 0.0295
+1.35%
$ 59.08 million $ 18.67 million
Dec 17, 2022 $ 0.0289
+11.67%
$ 57.84 million $ 8.67 million
Dec 16, 2022 $ 0.026
-17.47%
$ 52 million $ 4.38 million
Dec 15, 2022 $ 0.0315
-4.80%
$ 62.95 million $ 2.85 million
Dec 14, 2022 $ 0.033
+0.86%
$ 66.04 million $ 3.94 million
Dec 13, 2022 $ 0.0328
-5.17%
$ 65.68 million $ 5.91 million
Dec 12, 2022 $ 0.0348
-6.06%
$ 69.67 million $ 6.03 million
Dec 11, 2022 $ 0.0369
+0.76%
$ 73.82 million $ 4.56 million
Dec 10, 2022 $ 0.0365
-4.14%
$ 73.07 million $ 10.28 million
Dec 9, 2022 $ 0.0381
+1.53%
$ 76.3 million $ 7.04 million
Dec 8, 2022 $ 0.0376
+4.36%
$ 75.25 million $ 10.89 million
Dec 7, 2022 $ 0.0361
-2.48%
$ 72.11 million $ 4.35 million
Dec 6, 2022 $ 0.037
-2.33%
$ 73.92 million $ 3.69 million
Dec 5, 2022 $ 0.0379
-0.75%
$ 75.76 million $ 6.67 million
Dec 4, 2022 $ 0.0381
+0.84%
$ 76.29 million $ 5.02 million
Dec 3, 2022 $ 0.0379
-6.40%
$ 75.79 million $ 13.45 million
Dec 2, 2022 $ 0.0403
+6.65%
$ 80.68 million $ 15.64 million
Dec 1, 2022 $ 0.0377
-5.61%
$ 75.49 million $ 10.75 million
Nov 30, 2022 $ 0.04
-4.45%
$ 80.05 million $ 12.83 million
Nov 29, 2022 $ 0.042
-0.92%
$ 83.91 million $ 16.68 million
Nov 28, 2022 $ 0.0423
-4.45%
$ 84.53 million $ 73.76 million
Nov 27, 2022 $ 0.0432
+19.56%
$ 86.33 million $ 67.1 million
Nov 26, 2022 $ 0.0361
-13.81%
$ 72.29 million $ 113.79 million
Nov 25, 2022 $ 0.0419
-13.20%
$ 83.79 million $ 261.33 million
Nov 24, 2022 $ 0.0485
-10.37%
$ 97.07 million $ 47.98 million