VIDT DAO Historical Data

VIDT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0536
+13.26%
$ 107.21 million $ 204.95 million
Nov 22, 2022 $ 0.0476
+88.77%
$ 95.14 million $ 232.23 million
Nov 21, 2022 $ 0.0253
-5.76%
$ 50.62 million $ 63.13 million
Nov 20, 2022 $ 0.0274
+33.27%
$ 54.72 million $ 40.94 million
Nov 19, 2022 $ 0.0199
+7.05%
$ 39.71 million $ 1.48 million
Nov 18, 2022 $ 0.0185
-8.06%
$ 37.04 million $ 1.97 million
Nov 17, 2022 $ 0.0202
+14.79%
$ 40.44 million $ 88.74 million
Nov 16, 2022 $ 0.0176
-1.59%
$ 35.1 million $ 1.4 million
Nov 15, 2022 $ 0.0179
-89.14%
$ 35.74 million $ 2.32 million
Nov 14, 2022 $ 0.0174
-90.52%
$ 34.83 million $ 7.66 million
Nov 13, 2022 $ 0.018
-91.36%
$ 35.98 million $ 50.68 million
Nov 12, 2022 $ 0.0198
-91.50%
$ 39.64 million $ 216.27 million
Nov 11, 2022 $ 0.0238
-90.86%
$ 23.76 million $ 29.58 million
Download