VIDT DAO Historical Data

VIDT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.0272
+0.83%
$54.37 million $4.41 million
Jan 30, 2025 $0.027
+1.00%
$53.91 million $2.76 million
Jan 29, 2025 $0.0267
+8.83%
$53.38 million $5.88 million
Jan 28, 2025 $0.0246
-5.31%
$49.15 million $3.35 million
Jan 27, 2025 $0.026
-0.49%
$51.94 million $3.46 million
Jan 26, 2025 $0.0261
-1.17%
$52.27 million $864,792
Jan 25, 2025 $0.0265
+1.10%
$52.91 million $917,566
Jan 24, 2025 $0.0261
-2.01%
$52.3 million $2.31 million
Jan 23, 2025 $0.0267
+0.47%
$53.35 million $1.74 million
Jan 22, 2025 $0.0266
-3.36%
$53.17 million $1.34 million
Jan 21, 2025 $0.0275
+2.58%
$55.08 million $3.64 million
Jan 20, 2025 $0.0269
-1.02%
$53.75 million $5 million
Jan 19, 2025 $0.0272
-2.16%
$54.32 million $4.93 million
Jan 18, 2025 $0.0278
-6.63%
$55.54 million $2.97 million
Jan 17, 2025 $0.0297
+4.85%
$59.47 million $1.33 million
Jan 16, 2025 $0.0284
-4.79%
$56.72 million $4.43 million
Jan 15, 2025 $0.0298
+6.01%
$59.56 million $1.58 million
Jan 14, 2025 $0.0281
+2.75%
$56.16 million $2.59 million
Jan 13, 2025 $0.0273
-2.00%
$54.66 million $3.33 million
Jan 12, 2025 $0.0279
-1.99%
$55.79 million $936,167
Jan 11, 2025 $0.0285
-0.33%
$56.9 million $1.32 million
Jan 10, 2025 $0.0286
+2.61%
$57.12 million $1.52 million
Jan 9, 2025 $0.0278
-3.35%
$55.64 million $2.3 million
Jan 8, 2025 $0.0288
-3.65%
$57.56 million $3.4 million
Jan 7, 2025 $0.0299
-12.97%
$59.75 million $2.37 million
Jan 6, 2025 $0.0343
+0.74%
$68.65 million $1.35 million
Jan 5, 2025 $0.034
-0.76%
$68.08 million $1.39 million
Jan 4, 2025 $0.0343
+0.32%
$68.62 million $2.47 million
Jan 3, 2025 $0.0342
+0.46%
$68.4 million $3.85 million
Jan 2, 2025 $0.0341
+4.26%
$68.1 million $2.16 million
Jan 1, 2025 $0.0327
+2.87%
$65.46 million $1.28 million
Dec 31, 2024 $0.0318
-0.32%
$63.63 million $1.84 million
Dec 30, 2024 $0.0319
+1.70%
$63.89 million $4.49 million
Dec 29, 2024 $0.0314
-3.05%
$62.83 million $3.34 million
Dec 28, 2024 $0.0324
+6.16%
$64.8 million $2.89 million
Dec 27, 2024 $0.0305
+1.10%
$61 million $6.04 million
Dec 26, 2024 $0.0301
-8.75%
$60.22 million $4.31 million
Dec 25, 2024 $0.033
-3.66%
$66.01 million $4.23 million
Dec 24, 2024 $0.0342
+3.02%
$68.48 million $2.24 million
Dec 23, 2024 $0.0332
+4.98%
$66.43 million $2.74 million
Dec 22, 2024 $0.0316
+0.12%
$63.26 million $2 million
Dec 21, 2024 $0.0315
-5.60%
$63.08 million $2.01 million
Dec 20, 2024 $0.0334
+4.31%
$66.76 million $3.34 million
Dec 19, 2024 $0.032
-9.16%
$63.97 million $5.58 million
Dec 18, 2024 $0.0352
-11.03%
$70.43 million $4.61 million
Dec 17, 2024 $0.0396
-8.71%
$79.12 million $4.57 million
Dec 16, 2024 $0.0433
-3.43%
$86.7 million $9.16 million
Dec 15, 2024 $0.0448
+5.02%
$89.66 million $4.01 million
Dec 14, 2024 $0.0427
-8.18%
$85.36 million $3.13 million
Dec 13, 2024 $0.0465
+2.54%
$92.92 million $6.44 million