VIDT DAO Historical Data

VIDT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0272
+0.83%
$ 54.37 million $ 4.41 million
Jan 30, 2025 $ 0.027
+1.00%
$ 53.91 million $ 2.76 million
Jan 29, 2025 $ 0.0267
+8.83%
$ 53.38 million $ 5.88 million
Jan 28, 2025 $ 0.0246
-5.31%
$ 49.15 million $ 3.35 million
Jan 27, 2025 $ 0.026
-0.49%
$ 51.94 million $ 3.46 million
Jan 26, 2025 $ 0.0261
-1.17%
$ 52.27 million $ 864,792
Jan 25, 2025 $ 0.0265
+1.10%
$ 52.91 million $ 917,566
Jan 24, 2025 $ 0.0261
-2.01%
$ 52.3 million $ 2.31 million
Jan 23, 2025 $ 0.0267
+0.47%
$ 53.35 million $ 1.74 million
Jan 22, 2025 $ 0.0266
-3.36%
$ 53.17 million $ 1.34 million
Jan 21, 2025 $ 0.0275
+2.58%
$ 55.08 million $ 3.64 million
Jan 20, 2025 $ 0.0269
-1.02%
$ 53.75 million $ 5 million
Jan 19, 2025 $ 0.0272
-2.16%
$ 54.32 million $ 4.93 million
Jan 18, 2025 $ 0.0278
-6.63%
$ 55.54 million $ 2.97 million
Jan 17, 2025 $ 0.0297
+4.85%
$ 59.47 million $ 1.33 million
Jan 16, 2025 $ 0.0284
-4.79%
$ 56.72 million $ 4.43 million
Jan 15, 2025 $ 0.0298
+6.01%
$ 59.56 million $ 1.58 million
Jan 14, 2025 $ 0.0281
+2.75%
$ 56.16 million $ 2.59 million
Jan 13, 2025 $ 0.0273
-2.00%
$ 54.66 million $ 3.33 million
Jan 12, 2025 $ 0.0279
-1.99%
$ 55.79 million $ 936,167
Jan 11, 2025 $ 0.0285
-0.33%
$ 56.9 million $ 1.32 million
Jan 10, 2025 $ 0.0286
+2.61%
$ 57.12 million $ 1.52 million
Jan 9, 2025 $ 0.0278
-3.35%
$ 55.64 million $ 2.3 million
Jan 8, 2025 $ 0.0288
-3.65%
$ 57.56 million $ 3.4 million
Jan 7, 2025 $ 0.0299
-12.97%
$ 59.75 million $ 2.37 million
Jan 6, 2025 $ 0.0343
+0.74%
$ 68.65 million $ 1.35 million
Jan 5, 2025 $ 0.034
-0.76%
$ 68.08 million $ 1.39 million
Jan 4, 2025 $ 0.0343
+0.32%
$ 68.62 million $ 2.47 million
Jan 3, 2025 $ 0.0342
+0.46%
$ 68.4 million $ 3.85 million
Jan 2, 2025 $ 0.0341
+4.26%
$ 68.1 million $ 2.16 million
Jan 1, 2025 $ 0.0327
+2.87%
$ 65.46 million $ 1.28 million
Dec 31, 2024 $ 0.0318
-0.32%
$ 63.63 million $ 1.84 million
Dec 30, 2024 $ 0.0319
+1.70%
$ 63.89 million $ 4.49 million
Dec 29, 2024 $ 0.0314
-3.05%
$ 62.83 million $ 3.34 million
Dec 28, 2024 $ 0.0324
+6.16%
$ 64.8 million $ 2.89 million
Dec 27, 2024 $ 0.0305
+1.10%
$ 61 million $ 6.04 million
Dec 26, 2024 $ 0.0301
-8.75%
$ 60.22 million $ 4.31 million
Dec 25, 2024 $ 0.033
-3.66%
$ 66.01 million $ 4.23 million
Dec 24, 2024 $ 0.0342
+3.02%
$ 68.48 million $ 2.24 million
Dec 23, 2024 $ 0.0332
+4.98%
$ 66.43 million $ 2.74 million
Dec 22, 2024 $ 0.0316
+0.12%
$ 63.26 million $ 2 million
Dec 21, 2024 $ 0.0315
-5.60%
$ 63.08 million $ 2.01 million
Dec 20, 2024 $ 0.0334
+4.31%
$ 66.76 million $ 3.34 million
Dec 19, 2024 $ 0.032
-9.16%
$ 63.97 million $ 5.58 million
Dec 18, 2024 $ 0.0352
-11.03%
$ 70.43 million $ 4.61 million
Dec 17, 2024 $ 0.0396
-8.71%
$ 79.12 million $ 4.57 million
Dec 16, 2024 $ 0.0433
-3.43%
$ 86.7 million $ 9.16 million
Dec 15, 2024 $ 0.0448
+5.02%
$ 89.66 million $ 4.01 million
Dec 14, 2024 $ 0.0427
-8.18%
$ 85.36 million $ 3.13 million
Dec 13, 2024 $ 0.0465
+2.54%
$ 92.92 million $ 6.44 million