VIDT DAO Historical Data

VIDT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0151
+3.77%
$ 30.3 million $ 5.31 million
Mar 21, 2025 $ 0.0146
-6.66%
$ 29.22 million $ 23.73 million
Mar 20, 2025 $ 0.0157
+26.47%
$ 31.42 million $ 51.91 million
Mar 19, 2025 $ 0.0124
+2.73%
$ 24.83 million $ 22.47 million
Mar 18, 2025 $ 0.0121
+9.32%
$ 24.18 million $ 11.89 million
Mar 17, 2025 $ 0.0111
+5.82%
$ 22.12 million $ 1.67 million
Mar 16, 2025 $ 0.0105
-5.56%
$ 20.91 million $ 1.48 million
Mar 15, 2025 $ 0.0111
+3.87%
$ 22.18 million $ 829,602
Mar 14, 2025 $ 0.0109
+2.06%
$ 21.86 million $ 3 million
Mar 13, 2025 $ 0.0107
-1.73%
$ 21.42 million $ 1.56 million
Mar 12, 2025 $ 0.0109
+2.14%
$ 21.8 million $ 1.7 million
Mar 11, 2025 $ 0.0107
+10.12%
$ 21.34 million $ 5.19 million
Mar 10, 2025 $ 0.00971
+7.90%
$ 19.42 million $ 5.66 million
Mar 9, 2025 $ 0.00899
-13.74%
$ 17.98 million $ 1.97 million
Mar 8, 2025 $ 0.0104
-6.32%
$ 20.88 million $ 2.09 million
Mar 7, 2025 $ 0.0111
-2.93%
$ 22.29 million $ 1.52 million
Mar 6, 2025 $ 0.0115
-4.69%
$ 22.98 million $ 1.54 million
Mar 5, 2025 $ 0.0121
-0.87%
$ 24.15 million $ 3.01 million
Mar 4, 2025 $ 0.0122
-28.47%
$ 24.34 million $ 7.77 million
Mar 3, 2025 $ 0.017
-17.05%
$ 34.07 million $ 2.17 million
Mar 2, 2025 $ 0.0205
+14.23%
$ 41.05 million $ 2.43 million
Mar 1, 2025 $ 0.018
-5.21%
$ 35.94 million $ 1.11 million
Feb 28, 2025 $ 0.019
-1.38%
$ 37.91 million $ 4.15 million
Feb 27, 2025 $ 0.0192
+8.82%
$ 38.4 million $ 4.34 million
Feb 26, 2025 $ 0.0176
+2.40%
$ 35.25 million $ 1.29 million
Feb 25, 2025 $ 0.0172
+3.91%
$ 34.37 million $ 1.83 million
Feb 24, 2025 $ 0.0165
-10.74%
$ 33.1 million $ 1.68 million
Feb 23, 2025 $ 0.0185
-2.99%
$ 37.06 million $ 964,038
Feb 22, 2025 $ 0.0191
+7.93%
$ 38.14 million $ 1.56 million
Feb 21, 2025 $ 0.0177
-2.82%
$ 35.4 million $ 928,719
Feb 20, 2025 $ 0.0182
+4.47%
$ 36.39 million $ 658,401
Feb 19, 2025 $ 0.0174
+0.49%
$ 34.81 million $ 795,773
Feb 18, 2025 $ 0.0173
-5.00%
$ 34.61 million $ 1.44 million
Feb 17, 2025 $ 0.0182
-1.01%
$ 36.45 million $ 969,363
Feb 16, 2025 $ 0.0184
-0.46%
$ 36.84 million $ 813,987
Feb 15, 2025 $ 0.0185
-2.07%
$ 37.03 million $ 774,653
Feb 14, 2025 $ 0.0189
-0.15%
$ 37.75 million $ 1.34 million
Feb 13, 2025 $ 0.0189
-2.66%
$ 37.81 million $ 1.11 million
Feb 12, 2025 $ 0.0194
+6.95%
$ 38.82 million $ 2.3 million
Feb 11, 2025 $ 0.0181
-4.21%
$ 36.3 million $ 4.05 million
Feb 10, 2025 $ 0.0189
+4.50%
$ 37.89 million $ 1.05 million
Feb 9, 2025 $ 0.0181
-0.87%
$ 36.26 million $ 1.39 million
Feb 8, 2025 $ 0.0183
+6.35%
$ 36.54 million $ 1.3 million
Feb 7, 2025 $ 0.0172
+0.47%
$ 34.38 million $ 1.9 million
Feb 6, 2025 $ 0.0171
-9.57%
$ 34.26 million $ 3.54 million
Feb 5, 2025 $ 0.0189
-4.29%
$ 37.9 million $ 7.67 million
Feb 4, 2025 $ 0.0198
+2.27%
$ 39.54 million $ 10 million
Feb 3, 2025 $ 0.0193
-6.15%
$ 38.66 million $ 5.84 million
Feb 2, 2025 $ 0.0205
-16.89%
$ 41.08 million $ 3.48 million
Feb 1, 2025 $ 0.0247
-9.07%
$ 49.45 million $ 3.48 million