Fzend block chain Historical Data

FZB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 12, 2019 $ 0.0000298
-24.95%
$ -- $ 14,341
Sep 11, 2019 $ 0.0000396
+0.21%
$ -- $ 33,780
Sep 10, 2019 $ 0.0000395
-20.77%
$ -- $ 86
Sep 9, 2019 $ 0.0000498
-16.69%
$ -- $ 73,270
Sep 8, 2019 $ 0.0000598
-0.10%
$ -- $ 25,041
Sep 7, 2019 $ 0.0000598
-14.23%
$ -- $ 41,542
Sep 6, 2019 $ 0.0000698
+75.47%
$ -- $ 63,244
Sep 5, 2019 $ 0.0000398
-0.02%
$ -- $ 46,415
Sep 4, 2019 $ 0.0000397
-43.48%
$ -- $ 22,954
Sep 3, 2019 $ 0.0000702
+16.95%
$ -- $ 68,085
Sep 2, 2019 $ 0.00006
-25.05%
$ -- $ 23,188
Sep 1, 2019 $ 0.0000803
+14.67%
$ -- $ 29,145
Aug 31, 2019 $ 0.00007
-22.42%
$ -- $ 36,304
Aug 30, 2019 $ 0.0000903
-10.07%
$ -- $ 11,915
Aug 29, 2019 $ 0.0001
+0.18%
$ -- $ 43,123
Aug 28, 2019 $ 0.0001
-22.52%
$ -- $ 208,801
Aug 27, 2019 $ 0.000129
+17.63%
$ -- $ 52,951
Aug 26, 2019 $ 0.00011
-15.75%
$ -- $ 33,485
Aug 25, 2019 $ 0.00013
-7.08%
$ -- $ 205,187
Aug 24, 2019 $ 0.00014
-0.47%
$ -- $ 25,922
Aug 23, 2019 $ 0.000141
-12.18%
$ -- $ 780
Aug 22, 2019 $ 0.00016
+7.10%
$ -- $ 39,231
Aug 21, 2019 $ 0.00015
-11.94%
$ -- $ 373,736
Aug 20, 2019 $ 0.00017
-34.79%
$ -- $ 625,203
Aug 19, 2019 $ 0.000259
+29.16%
$ -- $ 1.47 million
Aug 18, 2019 $ 0.000201
-16.81%
$ -- $ 815,621
Aug 17, 2019 $ 0.000241
-40.00%
$ -- $ 1.22 million
Aug 16, 2019 $ 0.0004
-20.10%
$ -- $ 1.14 million
Aug 15, 2019 $ 0.000498
-14.24%
$ -- $ 1.86 million
Aug 14, 2019 $ 0.00058
-26.88%
$ -- $ 1.38 million
Aug 13, 2019 $ 0.000793
-19.93%
$ -- $ 1.53 million
Aug 12, 2019 $ 0.000991
-4.13%
$ -- $ 2.42 million
Aug 11, 2019 $ 0.00103
-3.41%
$ -- $ 1.86 million
Aug 10, 2019 $ 0.00107
-2.60%
$ -- $ 3.03 million
Aug 9, 2019 $ 0.0011
+2.09%
$ -- $ 1.37 million
Aug 8, 2019 $ 0.00108
-0.46%
$ -- $ 2.76 million
Aug 7, 2019 $ 0.00109
-4.43%
$ -- $ 1.54 million
Aug 6, 2019 $ 0.00114
+0.62%
$ -- $ 1.36 million
Aug 5, 2019 $ 0.00113
-2.13%
$ -- $ 1.17 million
Aug 4, 2019 $ 0.00115
+0.35%
$ -- $ 1.41 million
Aug 3, 2019 $ 0.00115
-1.43%
$ -- $ 1.44 million
Aug 2, 2019 $ 0.00116
-22.49%
$ -- $ 2.07 million
Aug 1, 2019 $ 0.0015
+20.67%
$ -- $ 1.5 million
Jul 31, 2019 $ 0.00124
+8.74%
$ -- $ 28,253
Jul 30, 2019 $ 0.00115
-4.02%
$ -- $ 58,090
Jul 29, 2019 $ 0.00119
-0.48%
$ -- $ 114,072
Jul 28, 2019 $ 0.0012
+3.99%
$ -- $ 3,837
Jul 27, 2019 $ 0.00115
-8.51%
$ -- $ 882
Jul 26, 2019 $ 0.00126
+5.77%
$ -- $ 56,031
Download