Fzend block chain Historical Data

FZB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 9 $ 0.0000298
-50.23%
$ -- $ 121,477
Sep 2 $ 0.0000598
-25.36%
$ -- $ 290,470
Aug 26 $ 0.0000803
-38.26%
$ -- $ 415,725
Aug 19 $ 0.00013
-35.19%
$ -- $ 2.74 million
Aug 12 $ 0.000201
-80.58%
$ -- $ 10.36 million
Aug 5 $ 0.00103
-10.28%
$ -- $ 13.09 million
Jul 29 $ 0.00115
-3.90%
$ -- $ 6.62 million
Jul 22 $ 0.0012
-75.33%
$ -- $ 276,246
Jul 15 $ 0.00486
-31.85%
$ -- $ 2.28 million
Jul 8 $ 0.00713
-87.84%
$ -- $ 7.17 million
Jul 1 $ 0.0586
-68.45%
$ -- $ 1.84 million
Download