Fzend block chain Historical Data

FZB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.00119
-51.59%
$ -- $ 154,965
Jul 24, 2019 $ 0.00246
-22.13%
$ -- $ 2,469
Jul 23, 2019 $ 0.00316
+24.76%
$ -- $ 2,156
Jul 22, 2019 $ 0.00253
-47.88%
$ -- $ 55,906
Jul 21, 2019 $ 0.00486
-2.24%
$ -- $ 4,474
Jul 20, 2019 $ 0.00497
-23.39%
$ -- $ 5,471
Jul 19, 2019 $ 0.00649
-7.57%
$ -- $ 86,552
Jul 18, 2019 $ 0.00702
+5.52%
$ -- $ 310,557
Jul 17, 2019 $ 0.00665
+4.44%
$ -- $ 263,765
Jul 16, 2019 $ 0.00637
-17.56%
$ -- $ 616,729
Jul 15, 2019 $ 0.00772
+8.30%
$ -- $ 996,929
Jul 14, 2019 $ 0.00713
-5.06%
$ -- $ 233,288
Jul 13, 2019 $ 0.00751
+8.99%
$ -- $ 425,006
Jul 12, 2019 $ 0.00689
-14.82%
$ -- $ 1.25 million
Jul 11, 2019 $ 0.00809
-8.48%
$ -- $ 2.37 million
Jul 10, 2019 $ 0.00884
+41.76%
$ -- $ 1.82 million
Jul 9, 2019 $ 0.00623
+3.77%
$ -- $ 554,536
Jul 8, 2019 $ 0.00601
-89.75%
$ -- $ 515,792
Jul 7, 2019 $ 0.0586
-62.04%
$ -- $ 165,670
Jul 6, 2019 $ 0.154
-31.79%
$ -- $ 112,066
Jul 5, 2019 $ 0.226
+21.85%
$ -- $ 1.56 million
Download