Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fzend block chain Historical Data

FZB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2019 $0.00119
-51.59%
$-- $154,965
Jul 24, 2019 $0.00246
-22.13%
$-- $2,469
Jul 23, 2019 $0.00316
+24.76%
$-- $2,156
Jul 22, 2019 $0.00253
-47.88%
$-- $55,906
Jul 21, 2019 $0.00486
-2.24%
$-- $4,474
Jul 20, 2019 $0.00497
-23.39%
$-- $5,471
Jul 19, 2019 $0.00649
-7.57%
$-- $86,552
Jul 18, 2019 $0.00702
+5.52%
$-- $310,557
Jul 17, 2019 $0.00665
+4.44%
$-- $263,765
Jul 16, 2019 $0.00637
-17.56%
$-- $616,729
Jul 15, 2019 $0.00772
+8.30%
$-- $996,929
Jul 14, 2019 $0.00713
-5.06%
$-- $233,288
Jul 13, 2019 $0.00751
+8.99%
$-- $425,006
Jul 12, 2019 $0.00689
-14.82%
$-- $1.25 million
Jul 11, 2019 $0.00809
-8.48%
$-- $2.37 million
Jul 10, 2019 $0.00884
+41.76%
$-- $1.82 million
Jul 9, 2019 $0.00623
+3.77%
$-- $554,536
Jul 8, 2019 $0.00601
-89.75%
$-- $515,792
Jul 7, 2019 $0.0586
-62.04%
$-- $165,670
Jul 6, 2019 $0.154
-31.79%
$-- $112,066
Jul 5, 2019 $0.226
+21.85%
$-- $1.56 million
Download