Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fzend block chain Historical Data

FZB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Sep 12, 2019 $0.0000298
-24.95%
$-- $14,341
Sep 11, 2019 $0.0000396
+0.21%
$-- $33,780
Sep 10, 2019 $0.0000395
-20.77%
$-- $86
Sep 9, 2019 $0.0000498
-16.69%
$-- $73,270
Sep 8, 2019 $0.0000598
-0.10%
$-- $25,041
Sep 7, 2019 $0.0000598
-14.23%
$-- $41,542
Sep 6, 2019 $0.0000698
+75.47%
$-- $63,244
Sep 5, 2019 $0.0000398
-0.02%
$-- $46,415
Sep 4, 2019 $0.0000397
-43.48%
$-- $22,954
Sep 3, 2019 $0.0000702
+16.95%
$-- $68,085
Sep 2, 2019 $0.00006
-25.05%
$-- $23,188
Sep 1, 2019 $0.0000803
+14.67%
$-- $29,145
Aug 31, 2019 $0.00007
-22.42%
$-- $36,304
Aug 30, 2019 $0.0000903
-10.07%
$-- $11,915
Aug 29, 2019 $0.0001
+0.18%
$-- $43,123
Aug 28, 2019 $0.0001
-22.52%
$-- $208,801
Aug 27, 2019 $0.000129
+17.63%
$-- $52,951
Aug 26, 2019 $0.00011
-15.75%
$-- $33,485
Aug 25, 2019 $0.00013
-7.08%
$-- $205,187
Aug 24, 2019 $0.00014
-0.47%
$-- $25,922
Aug 23, 2019 $0.000141
-12.18%
$-- $780
Aug 22, 2019 $0.00016
+7.10%
$-- $39,231
Aug 21, 2019 $0.00015
-11.94%
$-- $373,736
Aug 20, 2019 $0.00017
-34.79%
$-- $625,203
Aug 19, 2019 $0.000259
+29.16%
$-- $1.47 million
Aug 18, 2019 $0.000201
-16.81%
$-- $815,621
Aug 17, 2019 $0.000241
-40.00%
$-- $1.22 million
Aug 16, 2019 $0.0004
-20.10%
$-- $1.14 million
Aug 15, 2019 $0.000498
-14.24%
$-- $1.86 million
Aug 14, 2019 $0.00058
-26.88%
$-- $1.38 million
Aug 13, 2019 $0.000793
-19.93%
$-- $1.53 million
Aug 12, 2019 $0.000991
-4.13%
$-- $2.42 million
Aug 11, 2019 $0.00103
-3.41%
$-- $1.86 million
Aug 10, 2019 $0.00107
-2.60%
$-- $3.03 million
Aug 9, 2019 $0.0011
+2.09%
$-- $1.37 million
Aug 8, 2019 $0.00108
-0.46%
$-- $2.76 million
Aug 7, 2019 $0.00109
-4.43%
$-- $1.54 million
Aug 6, 2019 $0.00114
+0.62%
$-- $1.36 million
Aug 5, 2019 $0.00113
-2.13%
$-- $1.17 million
Aug 4, 2019 $0.00115
+0.35%
$-- $1.41 million
Aug 3, 2019 $0.00115
-1.43%
$-- $1.44 million
Aug 2, 2019 $0.00116
-22.49%
$-- $2.07 million
Aug 1, 2019 $0.0015
+20.67%
$-- $1.5 million
Jul 31, 2019 $0.00124
+8.74%
$-- $28,253
Jul 30, 2019 $0.00115
-4.02%
$-- $58,090
Jul 29, 2019 $0.00119
-0.48%
$-- $114,072
Jul 28, 2019 $0.0012
+3.99%
$-- $3,837
Jul 27, 2019 $0.00115
-8.51%
$-- $882
Jul 26, 2019 $0.00126
+5.77%
$-- $56,031
Download