Sidekick Historical Data

K Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00504
+5.85%
$ 1.45 million $ 253,748
Jan 23, 4 PM $ 0.00476
+0.52%
$ 1.37 million $ 277,368
Jan 23, 3 PM $ 0.00473
-0.87%
$ 1.36 million $ 286,825
Jan 23, 2 PM $ 0.00478
+0.76%
$ 1.37 million $ 279,151
Jan 23, 1 PM $ 0.00474
+0.43%
$ 1.36 million $ 273,110
Jan 23, 12 PM $ 0.00472
-1.09%
$ 1.36 million $ 272,812
Jan 23, 11 AM $ 0.00477
+0.14%
$ 1.37 million $ 278,113
Jan 23, 10 AM $ 0.00477
+0.67%
$ 1.37 million $ 281,087
Jan 23, 9 AM $ 0.00473
-0.01%
$ 1.36 million $ 276,833
Jan 23, 8 AM $ 0.00474
-0.15%
$ 1.36 million $ 267,483
Jan 23, 7 AM $ 0.00474
+0.03%
$ 1.37 million $ 263,004
Jan 23, 6 AM $ 0.00474
-0.50%
$ 1.36 million $ 261,744
Jan 23, 5 AM $ 0.00477
+0.13%
$ 1.37 million $ 260,644
Jan 23, 4 AM $ 0.00476
+0.50%
$ 1.37 million $ 259,585
Jan 23, 3 AM $ 0.00474
-0.46%
$ 1.36 million $ 265,458
Jan 23, 2 AM $ 0.00476
+0.04%
$ 1.37 million $ 335,899
Jan 23, 1 AM $ 0.00476
-0.07%
$ 1.37 million $ 339,022
Jan 23, 12 AM $ 0.00476
-0.15%
$ 1.37 million $ 340,864
Jan 22, 11 PM $ 0.00477
-0.38%
$ 1.37 million $ 348,317
Jan 22, 10 PM $ 0.00478
-0.33%
$ 1.38 million $ 348,283
Jan 22, 9 PM $ 0.0048
-0.42%
$ 1.38 million $ 345,517
Jan 22, 8 PM $ 0.00482
+0.19%
$ 1.39 million $ 340,984
Jan 22, 7 PM $ 0.00481
-1.12%
$ 1.38 million $ 346,923
Jan 22, 6 PM $ 0.00487
+1.85%
$ 1.4 million $ 345,847
Jan 22, 5 PM $ 0.00478
+0.38%
$ 1.37 million $ 339,353
Jan 22, 4 PM $ 0.00476
-1.37%
$ 1.37 million $ 334,602
Jan 22, 3 PM $ 0.00482
-0.57%
$ 1.39 million $ 320,318
Jan 22, 2 PM $ 0.00485
-1.37%
$ 1.4 million $ 326,339
Jan 22, 1 PM $ 0.00492
-0.39%
$ 1.42 million $ 318,630
Jan 22, 12 PM $ 0.00494
+0.91%
$ 1.42 million $ 311,943
Jan 22, 11 AM $ 0.00489
-0.10%
$ 1.41 million $ 304,279
Jan 22, 10 AM $ 0.0049
+0.07%
$ 1.41 million $ 326,630
Jan 22, 9 AM $ 0.0049
-0.05%
$ 1.41 million $ 345,827
Jan 22, 8 AM $ 0.0049
-0.12%
$ 1.41 million $ 351,521
Jan 22, 7 AM $ 0.0049
-1.08%
$ 1.41 million $ 334,159
Jan 22, 6 AM $ 0.00496
+1.28%
$ 1.43 million $ 392,829
Jan 22, 5 AM $ 0.0049
+1.87%
$ 1.41 million $ 401,678
Jan 22, 4 AM $ 0.0048
-2.08%
$ 1.38 million $ 423,732
Jan 22, 3 AM $ 0.00491
-3.54%
$ 1.41 million $ 432,430
Jan 22, 2 AM $ 0.00509
+0.26%
$ 1.46 million $ 572,179
Jan 22, 1 AM $ 0.00507
-0.98%
$ 1.46 million $ 573,091
Jan 22, 12 AM $ 0.00513
+0.45%
$ 1.47 million $ 571,927
Jan 21, 11 PM $ 0.0051
-0.84%
$ 1.47 million $ 549,871
Jan 21, 10 PM $ 0.00515
+0.38%
$ 1.48 million $ 570,700
Jan 21, 9 PM $ 0.00513
+0.55%
$ 1.48 million $ 602,323
Jan 21, 8 PM $ 0.0051
-1.42%
$ 1.47 million $ 605,679
Jan 21, 7 PM $ 0.00517
-0.10%
$ 1.49 million $ 601,143
Jan 21, 6 PM $ 0.00518
-0.42%
$ 1.49 million $ 613,493
Jan 21, 5 PM $ 0.0052
+1.71%
$ 1.5 million $ 627,928
Jan 21, 4 PM $ 0.00511
-1.56%
$ 1.47 million $ 634,042