Sidekick Historical Data

K Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.000387
-5.53%
$ 290,315 $ 47,893
Apr 29, 6 AM $ 0.000405
-1.72%
$ 303,560 $ 47,942
Apr 29, 5 AM $ 0.000412
-1.64%
$ 308,860 $ 46,792
Apr 29, 4 AM $ 0.000419
-0.72%
$ 314,021 $ 46,562
Apr 29, 3 AM $ 0.000422
+6.73%
$ 316,303 $ 46,293
Apr 29, 2 AM $ 0.000393
-3.81%
$ 294,922 $ 45,192
Apr 29, 1 AM $ 0.000409
-2.24%
$ 306,589 $ 45,038
Apr 29, 12 AM $ 0.000418
-3.68%
$ 313,621 $ 45,500
Apr 28, 11 PM $ 0.000434
+0.08%
$ 325,602 $ 45,158
Apr 28, 10 PM $ 0.000434
+1.80%
$ 325,350 $ 43,386
Apr 28, 9 PM $ 0.000426
+0.20%
$ 319,586 $ 42,436
Apr 28, 8 PM $ 0.000425
+0.87%
$ 318,957 $ 41,618
Apr 28, 7 PM $ 0.000422
-0.71%
$ 316,202 $ 42,358
Apr 28, 6 PM $ 0.000426
+8.84%
$ 319,376 $ 39,668
Apr 28, 5 PM $ 0.000389
-1.42%
$ 291,979 $ 26,143
Apr 28, 4 PM $ 0.000388
-7.54%
$ 290,930 $ 24,478
Apr 28, 3 PM $ 0.00042
+10.36%
$ 314,653 $ 24,519
Apr 28, 2 PM $ 0.00038
+1.87%
$ 285,105 $ 17,127
Apr 28, 1 PM $ 0.00038
+3.41%
$ 285,090 $ 20,183
Apr 28, 12 PM $ 0.000368
+1.39%
$ 276,203 $ 21,813
Apr 28, 11 AM $ 0.000361
-0.79%
$ 270,401 $ 22,601
Apr 28, 10 AM $ 0.000363
+2.54%
$ 272,546 $ 23,984
Apr 28, 9 AM $ 0.000356
+0.25%
$ 267,199 $ 26,570
Apr 28, 8 AM $ 0.000355
-0.97%
$ 266,448 $ 28,609
Apr 28, 7 AM $ 0.00036
-2.25%
$ 269,874 $ 32,770
Apr 28, 6 AM $ 0.000363
-1.81%
$ 271,976 $ 34,336
Apr 28, 5 AM $ 0.000366
+0.69%
$ 274,748 $ 43,666
Apr 28, 4 AM $ 0.000362
-1.24%
$ 271,550 $ 46,320
Apr 28, 3 AM $ 0.000365
+2.90%
$ 274,073 $ 52,344
Apr 28, 2 AM $ 0.000364
-1.65%
$ 273,045 $ 66,522
Apr 28, 1 AM $ 0.000371
+0.59%
$ 277,893 $ 62,645
Apr 28, 12 AM $ 0.000362
-0.52%
$ 271,344 $ 70,557
Apr 27, 11 PM $ 0.000363
+1.32%
$ 272,357 $ 110,638
Apr 27, 10 PM $ 0.000354
-2.09%
$ 265,766 $ 111,887
Apr 27, 9 PM $ 0.000362
+1.03%
$ 271,458 $ 112,241
Apr 27, 8 PM $ 0.00036
+1.97%
$ 270,090 $ 112,479
Apr 27, 7 PM $ 0.000355
-3.43%
$ 266,552 $ 111,150
Apr 27, 6 PM $ 0.000369
+2.19%
$ 276,589 $ 111,602
Apr 27, 5 PM $ 0.000351
-1.62%
$ 263,084 $ 127,444
Apr 27, 4 PM $ 0.000358
-2.60%
$ 268,760 $ 113,029
Apr 27, 3 PM $ 0.000369
-5.60%
$ 276,435 $ 113,936
Apr 27, 2 PM $ 0.00039
-2.01%
$ 292,834 $ 130,019
Apr 27, 1 PM $ 0.000404
+11.72%
$ 302,790 $ 126,366
Apr 27, 12 PM $ 0.00037
+3.05%
$ 277,555 $ 124,947
Apr 27, 11 AM $ 0.000371
-0.59%
$ 278,603 $ 124,982
Apr 27, 10 AM $ 0.000374
-4.40%
$ 280,253 $ 125,392
Apr 27, 9 AM $ 0.000391
-3.78%
$ 293,302 $ 122,682
Apr 27, 8 AM $ 0.000406
-5.43%
$ 304,820 $ 120,650
Apr 27, 7 AM $ 0.000445
-5.93%
$ 333,486 $ 116,843
Apr 27, 6 AM $ 0.000471
+8.22%
$ 353,498 $ 99,029