Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sidekick Historical Data

K Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 AM $0.000139
+11.46%
$104,120 $41,719
Jun 2, 8 AM $0.000125
-3.74%
$93,414 $40,760
Jun 2, 7 AM $0.000129
+0.98%
$97,027 $41,898
Jun 2, 6 AM $0.000128
+2.49%
$96,084 $55,308
Jun 2, 5 AM $0.000125
+0.40%
$93,750 $40,168
Jun 2, 4 AM $0.000125
+4.82%
$93,377 $40,184
Jun 2, 3 AM $0.000119
+0.24%
$89,257 $38,444
Jun 2, 2 AM $0.00012
-0.19%
$89,947 $38,493
Jun 2, 1 AM $0.00012
-1.21%
$90,112 $38,650
Jun 2, 12 AM $0.000122
+0.36%
$91,133 $3,303
Jun 1, 11 PM $0.000121
+4.52%
$90,803 $39,604
Jun 1, 10 PM $0.000122
+4.42%
$91,500 $41,020
Jun 1, 9 PM $0.00013
+0.00%
$97,500 $41,091
Jun 1, 8 PM $0.00013
+8.80%
$97,500 $38,262
Jun 1, 7 PM $0.000119
+9.11%
$89,611 $37,397
Jun 1, 6 PM $0.000109
+12.21%
$81,454 $1,894
Jun 1, 5 PM $0.000101
+8.91%
$75,529 $24,909
Jun 1, 4 PM $0.0000925
-6.18%
$69,349 $16,645
Jun 1, 3 PM $0.0000943
+0.09%
$70,749 $13,123
Jun 1, 2 PM $0.0000931
-1.91%
$69,825 $19,207
Jun 1, 1 PM $0.0000949
-0.04%
$71,158 $18,776
Jun 1, 12 PM $0.0000946
-1.68%
$70,969 $18,338
Jun 1, 11 AM $0.000097
+7.83%
$72,786 $12,932
Jun 1, 10 AM $0.0001
+0.00%
$75,161 $11,068
Jun 1, 9 AM $0.0001
-0.78%
$75,161 $7,748
Jun 1, 8 AM $0.0000982
+4.05%
$73,653 $13,382
Jun 1, 6 AM $0.0000898
+0.73%
$67,344 $13,340
Jun 1, 5 AM $0.000089
+0.00%
$66,761 $2,205
Jun 1, 4 AM $0.0000897
-0.53%
$67,312 $8,642
Jun 1, 12 AM $0.0000921
-0.78%
$69,038 $2,228
May 31, 11 PM $0.0000891
+0.00%
$66,850 $13,502
May 31, 10 PM $0.000092
+1.88%
$68,969 $13,487
May 31, 9 PM $0.0000903
+0.21%
$67,759 $10,319
May 31, 8 PM $0.0000901
-3.86%
$67,548 $10,516
May 31, 7 PM $0.0000937
+5.54%
$70,263 $7,797
May 31, 6 PM $0.0000888
-2.47%
$66,577 $9,774
May 31, 5 PM $0.000088
-4.85%
$66,002 $12,166
May 31, 4 PM $0.0000926
-2.01%
$69,413 $2,974
May 31, 3 PM $0.0000977
+0.37%
$73,255 $23,826
May 31, 2 PM $0.0000973
+9.42%
$72,995 $11,945
May 31, 1 PM $0.0001
+0.00%
$75,201 $12,804
May 31, 12 PM $0.0000952
-0.08%
$71,416 $24,678
May 31, 11 AM $0.0000944
+4.78%
$70,786 $16,697
May 31, 10 AM $0.0000902
-5.12%
$67,681 $3,751
May 31, 9 AM $0.0000956
+0.00%
$71,694 $4,819
May 31, 8 AM $0.0000999
+8.73%
$74,950 $26,249
May 31, 7 AM $0.000098
+1.42%
$73,500 $26,200
May 31, 6 AM $0.0000917
-0.59%
$68,805 $45,218
May 31, 5 AM $0.0000905
-2.73%
$67,905 $44,738
May 31, 4 AM $0.0000931
+0.00%
$69,842 $24,553