Sidekick Historical Data

K Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0052
+1.71%
$ 1.5 million $ 627,928
Jan 21, 4 PM $ 0.00511
-1.56%
$ 1.47 million $ 634,042
Jan 21, 3 PM $ 0.00519
+1.57%
$ 1.49 million $ 636,449
Jan 21, 2 PM $ 0.00511
+0.40%
$ 1.47 million $ 638,613
Jan 21, 1 PM $ 0.00509
+1.12%
$ 1.47 million $ 641,250
Jan 21, 12 PM $ 0.00504
-1.63%
$ 1.45 million $ 658,235
Jan 21, 11 AM $ 0.00512
-4.00%
$ 1.47 million $ 653,008
Jan 21, 10 AM $ 0.00533
-2.83%
$ 1.53 million $ 623,461
Jan 21, 9 AM $ 0.00549
-0.01%
$ 1.58 million $ 607,037
Jan 21, 8 AM $ 0.00549
-0.22%
$ 1.58 million $ 610,448
Jan 21, 7 AM $ 0.0055
+1.37%
$ 1.58 million $ 664,927
Jan 21, 6 AM $ 0.00543
-0.92%
$ 1.57 million $ 692,113
Jan 21, 5 AM $ 0.00548
-1.61%
$ 1.58 million $ 680,975
Jan 21, 4 AM $ 0.00557
-0.36%
$ 1.6 million $ 684,000
Jan 21, 3 AM $ 0.00559
-1.09%
$ 1.6 million $ 682,449
Jan 21, 2 AM $ 0.00565
-0.76%
$ 1.63 million $ 1.27 million
Jan 21, 1 AM $ 0.00569
-0.24%
$ 1.64 million $ 1.28 million
Jan 21, 12 AM $ 0.0057
-1.11%
$ 1.64 million $ 1.28 million
Jan 20, 11 PM $ 0.00577
+0.16%
$ 1.66 million $ 1.27 million
Jan 20, 10 PM $ 0.00576
+0.43%
$ 1.66 million $ 1.27 million
Jan 20, 9 PM $ 0.00573
+0.75%
$ 1.65 million $ 1.23 million
Jan 20, 8 PM $ 0.00569
-1.30%
$ 1.64 million $ 1.25 million
Jan 20, 7 PM $ 0.00577
+0.98%
$ 1.66 million $ 1.27 million
Jan 20, 6 PM $ 0.00571
-4.31%
$ 1.64 million $ 1.33 million
Jan 20, 5 PM $ 0.00597
-0.56%
$ 1.72 million $ 1.32 million
Jan 20, 4 PM $ 0.006
-1.01%
$ 1.73 million $ 1.35 million
Jan 20, 3 PM $ 0.00606
-1.05%
$ 1.74 million $ 1.45 million
Jan 20, 2 PM $ 0.00612
+0.43%
$ 1.76 million $ 1.52 million
Jan 20, 1 PM $ 0.0061
-1.10%
$ 1.76 million $ 1.59 million
Jan 20, 12 PM $ 0.00617
-0.25%
$ 1.77 million $ 1.66 million
Jan 20, 11 AM $ 0.00618
-0.52%
$ 1.78 million $ 1.75 million
Jan 20, 10 AM $ 0.00621
+0.41%
$ 1.79 million $ 1.76 million
Jan 20, 9 AM $ 0.00619
-1.02%
$ 1.78 million $ 1.87 million
Jan 20, 8 AM $ 0.00625
+0.29%
$ 1.8 million $ 1.88 million
Jan 20, 7 AM $ 0.00623
+0.32%
$ 1.79 million $ 1.84 million
Jan 20, 6 AM $ 0.00621
+0.87%
$ 1.79 million $ 1.82 million
Jan 20, 5 AM $ 0.00616
+1.16%
$ 1.77 million $ 1.94 million
Jan 20, 4 AM $ 0.00609
-1.97%
$ 1.75 million $ 2.15 million
Jan 20, 3 AM $ 0.00621
+0.09%
$ 1.79 million $ 2.19 million
Jan 20, 2 AM $ 0.0062
-1.20%
$ 1.79 million $ 2.2 million
Jan 20, 1 AM $ 0.00628
+0.17%
$ 1.81 million $ 2.19 million
Jan 20, 12 AM $ 0.00627
-0.38%
$ 1.8 million $ 2.2 million
Jan 19, 11 PM $ 0.00629
-0.02%
$ 1.81 million $ 2.22 million
Jan 19, 10 PM $ 0.00629
-0.42%
$ 1.81 million $ 2.22 million
Jan 19, 9 PM $ 0.00632
-1.03%
$ 1.82 million $ 2.22 million
Jan 19, 8 PM $ 0.00638
+0.75%
$ 1.84 million $ 2.22 million
Jan 19, 7 PM $ 0.00634
-3.22%
$ 1.82 million $ 2.19 million
Jan 19, 6 PM $ 0.00655
+0.16%
$ 1.88 million $ 2.1 million
Jan 19, 5 PM $ 0.00654
+0.26%
$ 1.88 million $ 2.11 million
Jan 19, 4 PM $ 0.00652
+1.32%
$ 1.88 million $ 2.08 million