Sidekick Historical Data

K Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000471
+8.22%
$ 353,498 $ 99,029
Apr 27, 5 AM $ 0.000435
-0.04%
$ 326,353 $ 106,392
Apr 27, 4 AM $ 0.000436
-5.72%
$ 326,839 $ 92,456
Apr 27, 3 AM $ 0.000462
+1.72%
$ 346,651 $ 97,791
Apr 27, 2 AM $ 0.000454
+2.92%
$ 340,842 $ 88,908
Apr 27, 1 AM $ 0.00044
-12.41%
$ 329,740 $ 87,117
Apr 27, 12 AM $ 0.000502
+22.33%
$ 376,261 $ 74,949
Apr 26, 11 PM $ 0.000406
+10.85%
$ 304,339 $ 30,387
Apr 26, 10 PM $ 0.000366
+0.33%
$ 274,557 $ 25,773
Apr 26, 9 PM $ 0.000365
+1.04%
$ 273,649 $ 25,773
Apr 26, 8 PM $ 0.000361
-0.12%
$ 270,832 $ 25,968
Apr 26, 7 PM $ 0.000362
-0.02%
$ 271,165 $ 25,958
Apr 26, 6 PM $ 0.000362
-0.74%
$ 271,209 $ 25,123
Apr 26, 5 PM $ 0.000364
-1.91%
$ 273,227 $ 24,958
Apr 26, 4 PM $ 0.000379
+8.52%
$ 284,615 $ 23,065
Apr 26, 3 PM $ 0.00035
+0.37%
$ 262,280 $ 21,101
Apr 26, 2 PM $ 0.000354
+1.35%
$ 265,383 $ 20,725
Apr 26, 1 PM $ 0.000349
-1.17%
$ 261,852 $ 20,707
Apr 26, 12 PM $ 0.000353
-2.85%
$ 264,959 $ 20,138
Apr 26, 11 AM $ 0.000364
+2.55%
$ 272,730 $ 19,319
Apr 26, 10 AM $ 0.000355
-0.25%
$ 265,951 $ 18,149
Apr 26, 9 AM $ 0.000355
-1.86%
$ 266,624 $ 18,465
Apr 26, 8 AM $ 0.000362
+1.53%
$ 271,669 $ 18,234
Apr 26, 7 AM $ 0.000358
-0.42%
$ 268,192 $ 17,917
Apr 26, 6 AM $ 0.000359
-0.54%
$ 269,323 $ 17,738
Apr 26, 5 AM $ 0.000361
+2.83%
$ 270,776 $ 14,845
Apr 26, 4 AM $ 0.000351
+2.91%
$ 263,325 $ 12,357
Apr 26, 3 AM $ 0.000341
-0.79%
$ 255,883 $ 12,206
Apr 26, 2 AM $ 0.000343
+1.83%
$ 257,028 $ 12,432
Apr 26, 1 AM $ 0.000337
+1.10%
$ 252,399 $ 11,767
Apr 26, 12 AM $ 0.000333
-0.71%
$ 249,653 $ 12,395
Apr 25, 11 PM $ 0.00033
+0.56%
$ 247,473 $ 12,749
Apr 25, 10 PM $ 0.000328
-1.28%
$ 246,096 $ 12,739
Apr 25, 9 PM $ 0.000333
+0.50%
$ 249,473 $ 12,574
Apr 25, 8 PM $ 0.000331
-0.31%
$ 248,463 $ 13,197
Apr 25, 7 PM $ 0.000332
+1.55%
$ 249,240 $ 15,721
Apr 25, 6 PM $ 0.000327
-1.59%
$ 245,435 $ 15,769
Apr 25, 5 PM $ 0.000333
+5.37%
$ 249,396 $ 15,910
Apr 25, 4 PM $ 0.000316
-2.47%
$ 236,691 $ 16,248
Apr 25, 3 PM $ 0.000324
-1.65%
$ 242,693 $ 16,128
Apr 25, 2 PM $ 0.000329
+1.07%
$ 246,764 $ 15,563
Apr 25, 1 PM $ 0.000326
+2.29%
$ 244,142 $ 15,800
Apr 25, 12 PM $ 0.000318
-1.87%
$ 238,674 $ 15,339
Apr 25, 11 AM $ 0.000324
+1.64%
$ 243,227 $ 16,068
Apr 25, 10 AM $ 0.000319
+1.35%
$ 239,311 $ 16,157
Apr 25, 9 AM $ 0.000315
-0.01%
$ 236,123 $ 16,078
Apr 25, 8 AM $ 0.000315
+1.59%
$ 236,152 $ 16,140
Apr 25, 7 AM $ 0.00031
-0.55%
$ 232,445 $ 16,730
Apr 25, 6 AM $ 0.000312
-2.34%
$ 233,742 $ 17,017
Apr 25, 5 AM $ 0.000319
-1.43%
$ 239,350 $ 17,733