Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sidekick Historical Data

K Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 AM $0.0000931
+0.00%
$69,842 $24,553
May 31, 3 AM $0.0000933
-2.08%
$69,977 $24,691
May 31, 2 AM $0.000101
-1.85%
$75,916 $47,361
May 31, 1 AM $0.000103
+5.47%
$77,008 $47,981
May 31, 12 AM $0.0000978
+3.60%
$73,363 $31,064
May 30, 11 PM $0.0000928
-2.74%
$69,630 $50,499
May 30, 10 PM $0.000106
-2.88%
$79,816 $8,421
May 30, 9 PM $0.00011
-0.44%
$82,168 $32,316
May 30, 8 PM $0.000108
-0.69%
$81,281 $35,358
May 30, 7 PM $0.000108
+6.39%
$81,162 $63,477
May 30, 6 PM $0.000104
-0.65%
$77,954 $9,807
May 30, 5 PM $0.000105
+5.32%
$78,801 $61,973
May 30, 4 PM $0.0001
+14.44%
$75,284 $61,964
May 30, 3 PM $0.0000877
-1.33%
$65,790 $49,219
May 30, 2 PM $0.0000887
-4.05%
$66,534 $56,621
May 30, 1 PM $0.0000924
+2.23%
$69,326 $35,949
May 30, 12 PM $0.0000926
+11.94%
$69,454 $59,871
May 30, 11 AM $0.0000838
+8.21%
$62,873 $18,645
May 30, 10 AM $0.0000783
+0.39%
$58,708 $40,660
May 30, 9 AM $0.0000789
+5.10%
$59,168 $40,006
May 30, 8 AM $0.000072
-1.17%
$53,985 $22,628
May 30, 7 AM $0.0000731
+2.56%
$54,790 $23,093
May 30, 6 AM $0.0000712
-4.98%
$53,406 $26,412
May 30, 5 AM $0.0000763
-1.33%
$57,230 $72,929
May 30, 4 AM $0.0000773
+2.96%
$57,988 $72,629
May 30, 3 AM $0.0000752
+2.39%
$56,372 $59,456
May 30, 2 AM $0.0000771
+1.76%
$57,795 $59,485
May 30, 1 AM $0.0000758
-1.10%
$56,819 $59,702
May 30, 12 AM $0.000082
-8.71%
$61,464 $41,449
May 29, 11 PM $0.0000891
+2.09%
$66,803 $60,999
May 29, 10 PM $0.0000871
-0.44%
$65,309 $61,290
May 29, 8 PM $0.0000756
+15.57%
$56,667 $41,354
May 29, 7 PM $0.0000665
-2.37%
$49,878 $41,368
May 29, 6 PM $0.0000673
-14.54%
$50,440 $41,537
May 29, 5 PM $0.0000792
-2.35%
$59,433 $61,870
May 29, 4 PM $0.0000811
-2.61%
$60,823 $41,933
May 29, 3 PM $0.0000828
+15.94%
$62,077 $40,864
May 29, 9 AM $0.000332
+0.00%
$248,672 $2,015
May 29, 6 AM $0.000326
+3.67%
$244,428 $10
May 29, 5 AM $0.000315
-0.46%
$236,222 $21,019
May 29, 4 AM $0.000317
-1.87%
$237,587 $21,241
May 29, 3 AM $0.000323
-4.17%
$242,375 $22,568
May 29, 2 AM $0.000337
+3.94%
$252,942 $24,695
May 29, 1 AM $0.000323
-0.84%
$242,552 $27,609
May 29, 12 AM $0.000326
+0.10%
$244,778 $33,755
May 28, 11 PM $0.000324
-0.02%
$243,157 $37,467
May 28, 10 PM $0.000325
-2.11%
$243,498 $38,143
May 28, 9 PM $0.00033
-1.83%
$247,490 $38,569
May 28, 8 PM $0.000331
-1.30%
$248,452 $40,665
May 28, 7 PM $0.000336
+0.81%
$252,105 $40,795