Sidekick Historical Data

K Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00652
+1.32%
$ 1.88 million $ 2.08 million
Jan 19, 3 PM $ 0.00644
+0.01%
$ 1.85 million $ 1.97 million
Jan 19, 2 PM $ 0.00642
+1.99%
$ 1.84 million $ 1.75 million
Jan 19, 1 PM $ 0.00631
+1.43%
$ 1.82 million $ 1.67 million
Jan 19, 12 PM $ 0.00622
+0.07%
$ 1.79 million $ 2.33 million
Jan 19, 11 AM $ 0.00621
-1.56%
$ 1.79 million $ 2.23 million
Jan 19, 10 AM $ 0.00631
+5.88%
$ 1.82 million $ 2.21 million
Jan 19, 9 AM $ 0.00596
-1.27%
$ 1.72 million $ 2.07 million
Jan 19, 8 AM $ 0.00604
-5.24%
$ 1.74 million $ 2.05 million
Jan 19, 7 AM $ 0.00637
-5.04%
$ 1.83 million $ 2.03 million
Jan 19, 6 AM $ 0.00671
+5.90%
$ 1.93 million $ 1.8 million
Jan 19, 5 AM $ 0.00634
+11.24%
$ 1.82 million $ 1.77 million
Jan 19, 4 AM $ 0.00577
+7.34%
$ 1.66 million $ 1.11 million
Jan 19, 3 AM $ 0.00537
+0.13%
$ 1.55 million $ 1.34 million
Jan 19, 2 AM $ 0.00536
+0.46%
$ 1.55 million $ 1.57 million
Jan 19, 1 AM $ 0.00534
-1.51%
$ 1.54 million $ 1.56 million
Jan 19, 12 AM $ 0.00542
-6.82%
$ 1.56 million $ 1.55 million
Jan 18, 11 PM $ 0.00582
+0.15%
$ 1.67 million $ 1.39 million
Jan 18, 10 PM $ 0.00581
+4.61%
$ 1.67 million $ 1.39 million
Jan 18, 9 PM $ 0.00555
-6.06%
$ 1.6 million $ 1.49 million
Jan 18, 8 PM $ 0.00591
+0.81%
$ 1.7 million $ 1.45 million
Jan 18, 7 PM $ 0.00586
-1.09%
$ 1.69 million $ 1.45 million
Jan 18, 6 PM $ 0.00593
+1.67%
$ 1.71 million $ 1.52 million
Jan 18, 5 PM $ 0.00583
+9.07%
$ 1.68 million $ 1.33 million
Jan 18, 4 PM $ 0.00535
-3.55%
$ 1.54 million $ 1.48 million
Jan 18, 3 PM $ 0.00555
-6.85%
$ 1.6 million $ 1.43 million
Jan 18, 2 PM $ 0.00596
-3.50%
$ 1.71 million $ 1.38 million
Jan 18, 1 PM $ 0.00617
-0.09%
$ 1.78 million $ 1.41 million
Jan 18, 12 PM $ 0.00618
+0.37%
$ 1.78 million $ 1.41 million
Jan 18, 11 AM $ 0.00616
-0.92%
$ 1.77 million $ 1.43 million
Jan 18, 10 AM $ 0.00621
-1.59%
$ 1.79 million $ 1.43 million
Jan 18, 9 AM $ 0.00631
-0.08%
$ 1.82 million $ 1.47 million
Jan 18, 8 AM $ 0.00632
+4.15%
$ 1.82 million $ 1.47 million
Jan 18, 7 AM $ 0.00607
-2.26%
$ 1.75 million $ 1.48 million
Jan 18, 6 AM $ 0.00621
+1.87%
$ 1.79 million $ 1.52 million
Jan 18, 5 AM $ 0.00609
-0.74%
$ 1.75 million $ 1.55 million
Jan 18, 4 AM $ 0.00614
-1.87%
$ 1.77 million $ 1.62 million
Jan 18, 3 AM $ 0.00625
-2.87%
$ 1.8 million $ 1.64 million
Jan 18, 2 AM $ 0.00644
-0.59%
$ 1.85 million $ 2.18 million
Jan 18, 1 AM $ 0.00648
-3.26%
$ 1.86 million $ 2.22 million
Jan 18, 12 AM $ 0.0067
-0.53%
$ 1.93 million $ 2.27 million
Jan 17, 11 PM $ 0.00673
+0.53%
$ 1.94 million $ 2.32 million
Jan 17, 10 PM $ 0.0067
-0.10%
$ 1.93 million $ 2.36 million
Jan 17, 9 PM $ 0.0067
+2.32%
$ 1.93 million $ 2.41 million
Jan 17, 8 PM $ 0.00655
-6.00%
$ 1.89 million $ 2.44 million
Jan 17, 7 PM $ 0.00697
+1.98%
$ 2.01 million $ 2.47 million
Jan 17, 6 PM $ 0.00683
-2.53%
$ 1.97 million $ 2.44 million
Jan 17, 5 PM $ 0.00701
-0.95%
$ 2.02 million $ 2.49 million
Jan 17, 4 PM $ 0.00708
+3.05%
$ 2.04 million $ 2.58 million
Jan 17, 3 PM $ 0.00687
-1.59%
$ 1.98 million $ 2.61 million