Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sidekick Historical Data

K Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 PM $0.000336
+0.81%
$252,105 $40,795
May 28, 6 PM $0.000334
+0.65%
$250,173 $42,558
May 28, 5 PM $0.000333
-1.04%
$249,540 $43,610
May 28, 4 PM $0.000336
-0.97%
$252,178 $46,867
May 28, 3 PM $0.00034
-2.66%
$254,637 $57,254
May 28, 2 PM $0.000346
-2.10%
$259,499 $80,958
May 28, 1 PM $0.000353
+1.19%
$265,074 $80,327
May 28, 12 PM $0.000349
+3.50%
$261,678 $79,482
May 28, 11 AM $0.000338
+2.65%
$253,527 $75,849
May 28, 10 AM $0.000329
-2.98%
$246,390 $74,508
May 28, 9 AM $0.000339
+1.16%
$253,882 $73,334
May 28, 8 AM $0.000335
+2.60%
$251,349 $73,025
May 28, 7 AM $0.000325
+0.73%
$243,805 $72,227
May 28, 6 AM $0.000323
-8.18%
$242,474 $70,671
May 28, 5 AM $0.000351
-2.78%
$263,322 $69,389
May 28, 4 AM $0.000363
+1.01%
$272,287 $68,720
May 28, 3 AM $0.000361
+0.29%
$270,595 $67,513
May 28, 2 AM $0.000356
-4.50%
$267,039 $65,334
May 28, 1 AM $0.000363
-8.97%
$272,292 $62,633
May 28, 12 AM $0.000396
+15.10%
$297,174 $58,999
May 27, 11 PM $0.000345
-0.50%
$259,111 $50,681
May 27, 10 PM $0.000351
-3.13%
$263,328 $49,537
May 27, 9 PM $0.000356
-1.77%
$266,929 $48,238
May 27, 8 PM $0.000358
+1.72%
$268,194 $46,176
May 27, 7 PM $0.000359
+5.77%
$268,877 $46,035
May 27, 6 PM $0.000339
-2.97%
$253,937 $44,517
May 27, 5 PM $0.000349
+4.92%
$261,872 $43,356
May 27, 4 PM $0.000333
-19.77%
$250,097 $40,297
May 27, 3 PM $0.000414
+36.47%
$310,141 $29,043
May 27, 2 PM $0.000303
-0.46%
$227,033 $4,933
May 27, 1 PM $0.000304
+1.48%
$228,088 $4,935
May 27, 12 PM $0.000298
-2.14%
$223,492 $5,127
May 27, 11 AM $0.000306
+1.58%
$229,833 $5,465
May 27, 10 AM $0.000303
+0.74%
$227,391 $5,890
May 27, 9 AM $0.000302
-3.37%
$226,530 $6,120
May 27, 8 AM $0.000314
+3.35%
$235,799 $6,127
May 27, 7 AM $0.0003
-1.33%
$224,776 $6,354
May 27, 6 AM $0.000304
-0.05%
$228,167 $6,365
May 27, 5 AM $0.000303
+0.00%
$226,882 $6,247
May 27, 4 AM $0.000303
+0.90%
$227,131 $6,263
May 27, 3 AM $0.000301
+0.28%
$225,833 $6,434
May 27, 2 AM $0.000299
-2.84%
$223,920 $6,874
May 27, 1 AM $0.000299
+0.27%
$224,366 $6,578
May 27, 12 AM $0.000303
-0.77%
$227,145 $6,777
May 26, 11 PM $0.000304
+0.07%
$228,253 $7,008
May 26, 10 PM $0.000303
-0.22%
$227,443 $7,058
May 26, 9 PM $0.000305
-0.31%
$228,389 $7,208
May 26, 8 PM $0.000301
-0.90%
$225,795 $7,138
May 26, 7 PM $0.000304
+0.96%
$228,035 $8,506
May 26, 6 PM $0.000303
+0.48%
$227,438 $8,427