Sidekick Historical Data

K Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.000319
-1.43%
$ 239,350 $ 17,733
Apr 25, 4 AM $ 0.000324
+0.86%
$ 242,824 $ 18,617
Apr 25, 3 AM $ 0.000318
-1.96%
$ 238,249 $ 19,375
Apr 25, 2 AM $ 0.000324
-0.65%
$ 243,002 $ 20,397
Apr 25, 1 AM $ 0.000326
+0.91%
$ 244,587 $ 20,394
Apr 25, 12 AM $ 0.000323
-1.38%
$ 242,087 $ 20,638
Apr 24, 11 PM $ 0.000327
+1.47%
$ 245,473 $ 19,726
Apr 24, 10 PM $ 0.000323
-2.83%
$ 241,920 $ 22,271
Apr 24, 9 PM $ 0.000332
+5.40%
$ 248,964 $ 22,327
Apr 24, 8 PM $ 0.000315
-8.89%
$ 236,209 $ 22,588
Apr 24, 7 PM $ 0.000346
+2.20%
$ 259,247 $ 18,230
Apr 24, 6 PM $ 0.000338
-0.65%
$ 253,667 $ 19,010
Apr 24, 5 PM $ 0.00034
-2.85%
$ 255,338 $ 21,074
Apr 24, 4 PM $ 0.000351
-0.05%
$ 262,945 $ 39,188
Apr 24, 3 PM $ 0.000351
-0.18%
$ 263,066 $ 40,725
Apr 24, 2 PM $ 0.000353
+1.84%
$ 264,727 $ 41,121
Apr 24, 1 PM $ 0.000347
+1.15%
$ 259,954 $ 41,251
Apr 24, 12 PM $ 0.000343
-2.07%
$ 257,011 $ 46,711
Apr 24, 11 AM $ 0.00035
-0.12%
$ 262,526 $ 51,243
Apr 24, 10 AM $ 0.00035
-0.48%
$ 262,851 $ 50,571
Apr 24, 9 AM $ 0.000352
-0.09%
$ 264,130 $ 50,539
Apr 24, 8 AM $ 0.000352
+0.39%
$ 264,264 $ 49,973
Apr 24, 7 AM $ 0.00035
-1.61%
$ 262,163 $ 49,226
Apr 24, 6 AM $ 0.000355
+5.72%
$ 266,098 $ 49,097
Apr 24, 5 AM $ 0.000336
-4.22%
$ 251,709 $ 48,794
Apr 24, 4 AM $ 0.000352
+1.05%
$ 263,892 $ 47,633
Apr 24, 3 AM $ 0.000348
-4.67%
$ 260,867 $ 47,700
Apr 24, 2 AM $ 0.000364
+2.73%
$ 273,218 $ 46,756
Apr 24, 1 AM $ 0.000354
+0.19%
$ 265,761 $ 46,550
Apr 24, 12 AM $ 0.000351
-0.04%
$ 263,339 $ 46,623
Apr 23, 11 PM $ 0.000351
-1.04%
$ 262,990 $ 46,502
Apr 23, 10 PM $ 0.000355
-1.53%
$ 265,945 $ 46,412
Apr 23, 9 PM $ 0.000354
+1.42%
$ 265,607 $ 46,964
Apr 23, 8 PM $ 0.000353
-1.71%
$ 264,846 $ 48,584
Apr 23, 7 PM $ 0.00036
-1.76%
$ 269,658 $ 48,412
Apr 23, 6 PM $ 0.000367
-4.22%
$ 275,195 $ 47,148
Apr 23, 5 PM $ 0.000381
-4.09%
$ 285,432 $ 45,133
Apr 23, 4 PM $ 0.000391
+12.69%
$ 293,066 $ 28,971
Apr 23, 3 PM $ 0.000347
+0.03%
$ 260,071 $ 25,520
Apr 23, 2 PM $ 0.000346
+4.51%
$ 259,667 $ 27,693
Apr 23, 1 PM $ 0.000337
-8.96%
$ 252,968 $ 27,224
Apr 23, 12 PM $ 0.000376
+17.34%
$ 281,718 $ 21,995
Apr 23, 11 AM $ 0.00032
-0.65%
$ 240,077 $ 18,399
Apr 23, 10 AM $ 0.000322
+1.24%
$ 241,680 $ 19,333
Apr 23, 9 AM $ 0.000317
+0.52%
$ 237,875 $ 19,147
Apr 23, 8 AM $ 0.000316
+0.73%
$ 236,652 $ 19,503
Apr 23, 7 AM $ 0.000314
-0.19%
$ 235,253 $ 19,848
Apr 23, 6 AM $ 0.000314
-5.20%
$ 235,615 $ 20,892
Apr 23, 5 AM $ 0.000331
+1.87%
$ 248,528 $ 20,949
Apr 23, 4 AM $ 0.000325
+0.63%
$ 243,960 $ 21,675