Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sidekick Historical Data

K Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 PM $0.000303
+0.48%
$227,438 $8,427
May 26, 5 PM $0.000304
-2.67%
$227,725 $8,473
May 26, 4 PM $0.000309
-0.21%
$231,417 $8,349
May 26, 3 PM $0.000308
-0.66%
$230,638 $8,194
May 26, 2 PM $0.000313
-0.29%
$234,689 $8,016
May 26, 1 PM $0.000309
-3.02%
$232,091 $8,356
May 26, 12 PM $0.000314
+1.61%
$235,653 $8,562
May 26, 11 AM $0.000312
-1.61%
$234,186 $8,799
May 26, 10 AM $0.000313
+1.06%
$234,744 $8,320
May 26, 9 AM $0.00031
-1.48%
$232,290 $8,415
May 26, 8 AM $0.000313
-0.19%
$234,975 $7,984
May 26, 7 AM $0.000314
-1.80%
$235,319 $7,566
May 26, 6 AM $0.000319
+1.34%
$239,371 $7,459
May 26, 5 AM $0.000318
+0.23%
$238,206 $7,365
May 26, 4 AM $0.000316
-0.53%
$237,026 $7,350
May 26, 3 AM $0.000318
+1.02%
$238,633 $7,737
May 26, 2 AM $0.000313
-0.32%
$234,902 $7,365
May 26, 1 AM $0.000314
-0.23%
$235,659 $7,577
May 26, 12 AM $0.000315
-3.45%
$236,199 $7,373
May 25, 11 PM $0.000327
+0.93%
$245,035 $7,304
May 25, 10 PM $0.000328
+3.54%
$246,001 $7,241
May 25, 9 PM $0.000316
-1.09%
$236,933 $7,257
May 25, 8 PM $0.000325
-0.74%
$243,597 $7,348
May 25, 7 PM $0.000328
-0.11%
$245,811 $6,179
May 25, 6 PM $0.00033
-1.85%
$247,617 $6,124
May 25, 5 PM $0.000336
-0.24%
$252,288 $6,182
May 25, 4 PM $0.000338
+2.24%
$253,282 $6,640
May 25, 3 PM $0.000333
+0.15%
$249,797 $6,646
May 25, 2 PM $0.000328
-4.28%
$245,915 $6,679
May 25, 1 PM $0.000341
+1.65%
$255,982 $6,572
May 25, 12 PM $0.000336
-1.40%
$251,824 $6,336
May 25, 11 AM $0.000346
-1.10%
$259,848 $5,604
May 25, 10 AM $0.00035
+2.66%
$262,746 $5,899
May 25, 9 AM $0.000337
-1.17%
$252,540 $5,846
May 25, 8 AM $0.00034
-0.63%
$254,936 $6,619
May 25, 7 AM $0.000342
+0.48%
$256,362 $7,263
May 25, 6 AM $0.000341
-0.06%
$255,549 $8,592
May 25, 5 AM $0.000341
+0.20%
$255,632 $8,899
May 25, 4 AM $0.000339
-0.71%
$254,569 $8,979
May 25, 3 AM $0.000342
+0.06%
$256,381 $8,480
May 25, 2 AM $0.000337
-2.37%
$252,576 $8,671
May 25, 1 AM $0.000345
+1.02%
$258,634 $8,439
May 25, 12 AM $0.000341
-0.42%
$255,495 $8,958
May 24, 11 PM $0.000342
+0.15%
$256,583 $9,619
May 24, 10 PM $0.000342
-1.70%
$256,714 $10,014
May 24, 9 PM $0.000352
+0.09%
$264,163 $10,092
May 24, 8 PM $0.000345
-0.75%
$258,703 $8,902
May 24, 7 PM $0.000347
-0.40%
$260,615 $8,930
May 24, 6 PM $0.000354
+2.42%
$265,471 $9,990
May 24, 5 PM $0.000343
+0.89%
$257,551 $8,899