Sidekick Historical Data

K Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.00708
+3.05%
$ 2.04 million $ 2.58 million
Jan 17, 3 PM $ 0.00687
-1.59%
$ 1.98 million $ 2.61 million
Jan 17, 2 PM $ 0.00698
+4.73%
$ 2.01 million $ 2.77 million
Jan 17, 1 PM $ 0.00666
+1.08%
$ 1.92 million $ 2.8 million
Jan 17, 12 PM $ 0.00659
-2.92%
$ 1.9 million $ 3.04 million
Jan 17, 11 AM $ 0.00679
+3.75%
$ 1.95 million $ 3.2 million
Jan 17, 10 AM $ 0.00654
-5.25%
$ 1.89 million $ 3.1 million
Jan 17, 9 AM $ 0.00691
+3.43%
$ 1.99 million $ 3.3 million
Jan 17, 8 AM $ 0.00668
+0.39%
$ 1.92 million $ 3.29 million
Jan 17, 7 AM $ 0.00665
-4.95%
$ 1.91 million $ 3.36 million
Jan 17, 6 AM $ 0.007
+3.29%
$ 2.01 million $ 3.39 million
Jan 17, 5 AM $ 0.00678
-1.81%
$ 1.95 million $ 3.31 million
Jan 17, 4 AM $ 0.00692
-6.12%
$ 1.99 million $ 3.22 million
Jan 17, 3 AM $ 0.00737
-0.62%
$ 2.13 million $ 3.2 million
Jan 17, 2 AM $ 0.00741
+0.79%
$ 2.13 million $ 4.87 million
Jan 17, 1 AM $ 0.00736
-7.70%
$ 2.12 million $ 4.71 million
Jan 17, 12 AM $ 0.00806
+1.63%
$ 2.33 million $ 4.8 million
Jan 16, 11 PM $ 0.00793
-4.47%
$ 2.28 million $ 4.18 million
Jan 16, 10 PM $ 0.0083
-3.97%
$ 2.39 million $ 4.61 million
Jan 16, 9 PM $ 0.00865
-7.78%
$ 2.49 million $ 4.57 million
Jan 16, 8 PM $ 0.00938
-3.10%
$ 2.7 million $ 4.72 million
Jan 16, 7 PM $ 0.00968
-3.05%
$ 2.79 million $ 4.63 million
Jan 16, 6 PM $ 0.00998
-6.78%
$ 2.87 million $ 4.56 million
Jan 16, 5 PM $ 0.0107
+11.85%
$ 3.05 million $ 4.42 million
Jan 16, 4 PM $ 0.00956
-11.99%
$ 2.75 million $ 4.04 million
Jan 16, 3 PM $ 0.0109
+10.52%
$ 3.12 million $ 4.12 million
Jan 16, 2 PM $ 0.00977
-2.74%
$ 2.81 million $ 3.82 million
Jan 16, 1 PM $ 0.0101
+2.35%
$ 2.9 million $ 2.88 million
Jan 16, 12 PM $ 0.00978
+19.71%
$ 2.81 million $ 2.64 million
Jan 16, 11 AM $ 0.00817
+8.44%
$ 2.35 million $ 2.49 million
Jan 16, 10 AM $ 0.00753
+11.00%
$ 2.17 million $ 2.29 million
Jan 16, 9 AM $ 0.00678
+1.23%
$ 1.95 million $ 2.13 million
Jan 16, 8 AM $ 0.00674
+2.82%
$ 1.94 million $ 186,671
Jan 16, 7 AM $ 0.00655
+12.15%
$ 1.88 million $ 1.9 million
Jan 16, 6 AM $ 0.00584
+3.38%
$ 1.68 million $ 1.79 million
Jan 16, 5 AM $ 0.00565
-0.98%
$ 1.63 million $ 1.76 million
Jan 16, 4 AM $ 0.00571
+4.80%
$ 1.64 million $ 1.75 million
Jan 16, 3 AM $ 0.00545
-2.01%
$ 1.57 million $ 1.73 million
Jan 16, 2 AM $ 0.00556
-1.53%
$ 1.6 million $ 1.77 million
Jan 16, 1 AM $ 0.00565
-0.32%
$ 1.63 million $ 1.73 million
Jan 16, 12 AM $ 0.00566
+1.74%
$ 1.63 million $ 1.69 million
Jan 15, 11 PM $ 0.00556
+2.56%
$ 1.6 million $ 1.62 million
Jan 15, 10 PM $ 0.00542
+5.10%
$ 1.56 million $ 1.54 million
Jan 15, 9 PM $ 0.00516
+16.26%
$ 1.49 million $ 1.4 million
Jan 15, 8 PM $ 0.00444
+1.46%
$ 1.28 million $ 1.27 million
Jan 15, 7 PM $ 0.00438
+2.64%
$ 1.26 million $ 1.25 million
Jan 15, 6 PM $ 0.00426
-0.17%
$ 1.23 million $ 1.23 million
Jan 15, 5 PM $ 0.00427
+1.44%
$ 1.23 million $ 1.22 million
Jan 15, 4 PM $ 0.00421
+0.58%
$ 1.21 million $ 1.2 million
Jan 15, 3 PM $ 0.00419
+1.36%
$ 1.2 million $ 1.19 million