Sidekick Historical Data

K Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.000324
-0.36%
$ 242,966 $ 21,689
Apr 23, 2 AM $ 0.000325
-0.95%
$ 243,905 $ 20,710
Apr 23, 1 AM $ 0.000331
+0.87%
$ 247,914 $ 20,825
Apr 23, 12 AM $ 0.000328
-3.07%
$ 245,770 $ 21,188
Apr 22, 11 PM $ 0.000338
-1.01%
$ 253,555 $ 24,678
Apr 22, 10 PM $ 0.000342
-0.74%
$ 256,133 $ 24,950
Apr 22, 9 PM $ 0.000344
+8.23%
$ 258,037 $ 37,027
Apr 22, 8 PM $ 0.000312
-1.99%
$ 233,690 $ 42,639
Apr 22, 7 PM $ 0.000316
+0.58%
$ 237,069 $ 43,687
Apr 22, 6 PM $ 0.000314
-2.63%
$ 235,559 $ 43,887
Apr 22, 5 PM $ 0.000322
+3.90%
$ 241,809 $ 43,978
Apr 22, 4 PM $ 0.00031
+0.20%
$ 232,742 $ 43,900
Apr 22, 3 PM $ 0.000307
-1.08%
$ 230,399 $ 43,820
Apr 22, 2 PM $ 0.00031
-0.73%
$ 232,597 $ 44,764
Apr 22, 1 PM $ 0.000306
-0.48%
$ 229,212 $ 51,200
Apr 22, 12 PM $ 0.000304
-2.14%
$ 228,373 $ 61,114
Apr 22, 11 AM $ 0.000311
-0.08%
$ 233,237 $ 60,973
Apr 22, 10 AM $ 0.00031
-0.27%
$ 232,587 $ 60,909
Apr 22, 9 AM $ 0.000308
-1.60%
$ 230,861 $ 61,187
Apr 22, 8 AM $ 0.00032
+1.24%
$ 239,852 $ 62,316
Apr 22, 7 AM $ 0.000316
-3.04%
$ 237,110 $ 64,050
Apr 22, 6 AM $ 0.000326
-1.77%
$ 244,554 $ 62,418
Apr 22, 5 AM $ 0.000332
-2.52%
$ 248,954 $ 61,856
Apr 22, 4 AM $ 0.000341
-2.68%
$ 255,385 $ 60,790
Apr 22, 3 AM $ 0.00035
+4.36%
$ 262,426 $ 60,734
Apr 22, 2 AM $ 0.000335
+0.51%
$ 251,463 $ 59,989
Apr 22, 1 AM $ 0.000334
-3.62%
$ 250,184 $ 60,134
Apr 22, 12 AM $ 0.000346
-8.07%
$ 259,583 $ 59,633
Apr 21, 11 PM $ 0.000376
+12.63%
$ 281,831 $ 56,974
Apr 21, 10 PM $ 0.000333
-2.81%
$ 250,079 $ 55,139
Apr 21, 9 PM $ 0.00034
+4.35%
$ 255,188 $ 41,545
Apr 21, 8 PM $ 0.000321
+0.99%
$ 240,773 $ 33,870
Apr 21, 7 PM $ 0.000313
-0.24%
$ 234,756 $ 33,423
Apr 21, 6 PM $ 0.000314
+0.39%
$ 235,317 $ 33,323
Apr 21, 5 PM $ 0.000313
+0.36%
$ 234,404 $ 33,109
Apr 21, 4 PM $ 0.000312
-0.68%
$ 233,747 $ 32,780
Apr 21, 3 PM $ 0.000314
-1.53%
$ 235,347 $ 33,190
Apr 21, 2 PM $ 0.000319
-9.89%
$ 239,011 $ 35,735
Apr 21, 1 PM $ 0.000357
+30.17%
$ 267,451 $ 30,088
Apr 21, 12 PM $ 0.000275
-0.74%
$ 206,290 $ 20,490
Apr 21, 11 AM $ 0.00028
-2.13%
$ 209,691 $ 20,206
Apr 21, 10 AM $ 0.000284
+3.49%
$ 213,307 $ 19,799
Apr 21, 9 AM $ 0.000272
+1.18%
$ 204,095 $ 20,560
Apr 21, 8 AM $ 0.00027
-6.75%
$ 202,696 $ 19,029
Apr 21, 7 AM $ 0.000286
-1.13%
$ 214,499 $ 18,043
Apr 21, 6 AM $ 0.000289
-0.73%
$ 216,942 $ 18,097
Apr 21, 5 AM $ 0.000293
+2.21%
$ 219,769 $ 17,527
Apr 21, 4 AM $ 0.000285
-1.00%
$ 213,725 $ 18,118
Apr 21, 3 AM $ 0.000289
+0.03%
$ 216,487 $ 18,398
Apr 21, 2 AM $ 0.000289
-1.83%
$ 216,419 $ 20,365