Sidekick Historical Data

K Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00419
+1.36%
$ 1.2 million $ 1.19 million
Jan 15, 2 PM $ 0.00413
-0.46%
$ 1.19 million $ 1.19 million
Jan 15, 1 PM $ 0.00415
-0.36%
$ 1.2 million $ 1.17 million
Jan 15, 12 PM $ 0.00416
+0.14%
$ 1.2 million $ 1.17 million
Jan 15, 11 AM $ 0.00416
+0.05%
$ 1.2 million $ 1.17 million
Jan 15, 10 AM $ 0.00416
-0.50%
$ 1.2 million $ 1.19 million
Jan 15, 9 AM $ 0.00418
+2.02%
$ 1.2 million $ 1.21 million
Jan 15, 8 AM $ 0.00409
-0.32%
$ 1.18 million $ 1.22 million
Jan 15, 7 AM $ 0.00411
+0.21%
$ 1.18 million $ 1.21 million
Jan 15, 6 AM $ 0.0041
-1.04%
$ 1.18 million $ 1.21 million
Jan 15, 5 AM $ 0.00414
+0.46%
$ 1.19 million $ 1.22 million
Jan 15, 4 AM $ 0.00412
-0.96%
$ 1.19 million $ 1.22 million
Jan 15, 3 AM $ 0.00416
-0.34%
$ 1.2 million $ 1.22 million
Jan 15, 2 AM $ 0.00418
-0.15%
$ 1.2 million $ 1.35 million
Jan 15, 1 AM $ 0.00418
-0.31%
$ 1.2 million $ 1.35 million
Jan 15, 12 AM $ 0.0042
-0.04%
$ 1.21 million $ 1.37 million
Jan 14, 11 PM $ 0.0042
+0.41%
$ 1.21 million $ 1.38 million
Jan 14, 10 PM $ 0.00418
-0.07%
$ 1.2 million $ 1.38 million
Jan 14, 9 PM $ 0.00418
+0.22%
$ 1.2 million $ 1.38 million
Jan 14, 8 PM $ 0.00417
-1.33%
$ 1.2 million $ 1.38 million
Jan 14, 7 PM $ 0.00423
+1.18%
$ 1.22 million $ 1.38 million
Jan 14, 6 PM $ 0.00418
-0.14%
$ 1.2 million $ 1.4 million
Jan 14, 5 PM $ 0.00419
+0.44%
$ 1.21 million $ 1.41 million
Jan 14, 4 PM $ 0.00417
-0.11%
$ 1.2 million $ 1.41 million
Jan 14, 3 PM $ 0.00417
+0.32%
$ 1.2 million $ 1.41 million
Jan 14, 2 PM $ 0.00416
+0.16%
$ 1.2 million $ 1.42 million
Jan 14, 1 PM $ 0.00415
-0.45%
$ 1.2 million $ 1.43 million
Jan 14, 12 PM $ 0.00417
+0.77%
$ 1.2 million $ 1.43 million
Jan 14, 11 AM $ 0.00414
+0.42%
$ 1.19 million $ 1.43 million
Jan 14, 10 AM $ 0.00412
-5.29%
$ 1.19 million $ 1.37 million
Jan 14, 9 AM $ 0.00435
+2.66%
$ 1.25 million $ 1.36 million
Jan 14, 8 AM $ 0.00424
-0.25%
$ 1.22 million $ 1.36 million
Jan 14, 7 AM $ 0.00425
-1.12%
$ 1.22 million $ 1.36 million
Jan 14, 6 AM $ 0.0043
-0.85%
$ 1.24 million $ 1.4 million
Jan 14, 5 AM $ 0.00434
-0.35%
$ 1.25 million $ 1.45 million
Jan 14, 4 AM $ 0.00435
+0.31%
$ 1.25 million $ 1.47 million
Jan 14, 3 AM $ 0.00434
-0.99%
$ 1.25 million $ 1.45 million
Jan 14, 2 AM $ 0.00438
+0.88%
$ 1.26 million $ 1.34 million
Jan 14, 1 AM $ 0.00434
-5.56%
$ 1.25 million $ 1.32 million
Jan 14, 12 AM $ 0.0046
+3.43%
$ 1.32 million $ 1.3 million
Jan 13, 11 PM $ 0.00445
+3.91%
$ 1.28 million $ 1.23 million
Jan 13, 10 PM $ 0.00428
+0.34%
$ 1.23 million $ 1.23 million
Jan 13, 9 PM $ 0.00427
-0.77%
$ 1.23 million $ 1.23 million
Jan 13, 8 PM $ 0.0043
+0.37%
$ 1.24 million $ 1.25 million
Jan 13, 7 PM $ 0.00428
-2.79%
$ 1.23 million $ 1.24 million
Jan 13, 6 PM $ 0.0044
+0.75%
$ 1.27 million $ 1.19 million
Jan 13, 5 PM $ 0.00437
+1.83%
$ 1.26 million $ 1.16 million
Jan 13, 4 PM $ 0.00429
+2.93%
$ 1.24 million $ 1.15 million
Jan 13, 3 PM $ 0.00417
-0.80%
$ 1.2 million $ 1.14 million
Jan 13, 2 PM $ 0.0042
+0.40%
$ 1.21 million $ 1.12 million