Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sidekick Historical Data

K Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 PM $0.000343
+0.89%
$257,551 $8,899
May 24, 4 PM $0.000341
-0.56%
$255,558 $9,018
May 24, 3 PM $0.000338
-1.37%
$253,417 $9,569
May 24, 2 PM $0.000343
-10.24%
$257,461 $9,778
May 24, 1 PM $0.000349
-7.89%
$262,037 $11,664
May 24, 12 PM $0.000346
-3.33%
$259,549 $11,773
May 24, 11 AM $0.000358
-0.55%
$268,504 $11,713
May 24, 10 AM $0.00036
-1.16%
$270,021 $10,449
May 24, 9 AM $0.000364
-2.89%
$273,203 $9,847
May 24, 8 AM $0.000373
+0.94%
$279,561 $9,381
May 24, 7 AM $0.00039
+7.36%
$292,802 $10,587
May 24, 6 AM $0.000363
+0.08%
$272,120 $8,510
May 24, 5 AM $0.00036
+0.52%
$269,626 $8,151
May 24, 4 AM $0.000352
-1.63%
$264,174 $8,794
May 24, 3 AM $0.000357
+1.73%
$268,124 $8,834
May 24, 2 AM $0.000351
-0.04%
$263,575 $8,771
May 24, 1 AM $0.000356
-0.46%
$266,969 $8,648
May 24, 12 AM $0.000366
+2.33%
$274,704 $8,203
May 23, 11 PM $0.000357
-1.78%
$267,696 $7,996
May 23, 10 PM $0.000361
+0.30%
$270,605 $7,588
May 23, 9 PM $0.00036
-0.80%
$270,162 $8,102
May 23, 8 PM $0.000368
-2.57%
$275,841 $8,033
May 23, 7 PM $0.000375
+2.97%
$281,357 $7,524
May 23, 6 PM $0.000365
+3.04%
$273,655 $6,912
May 23, 5 PM $0.000357
-1.85%
$267,408 $6,433
May 23, 4 PM $0.000364
+3.00%
$272,639 $6,158
May 23, 3 PM $0.000349
-3.36%
$261,493 $5,168
May 23, 2 PM $0.000361
+5.58%
$270,588 $5,155
May 23, 1 PM $0.000342
-0.44%
$256,290 $4,796
May 23, 12 PM $0.000345
+1.98%
$258,978 $4,576
May 23, 11 AM $0.000342
+0.28%
$256,627 $4,190
May 23, 10 AM $0.000348
-0.15%
$260,990 $3,797
May 23, 9 AM $0.000347
-0.64%
$260,027 $3,841
May 23, 8 AM $0.000348
+0.59%
$260,957 $3,490
May 23, 7 AM $0.000345
+1.39%
$258,567 $3,202
May 23, 6 AM $0.000338
-0.97%
$253,616 $2,944
May 23, 5 AM $0.000349
+1.71%
$261,721 $2,932
May 23, 4 AM $0.000345
-2.24%
$258,638 $3,069
May 23, 3 AM $0.000353
+2.29%
$264,841 $3,074
May 23, 2 AM $0.000344
-2.03%
$258,209 $3,268
May 23, 1 AM $0.000347
-0.89%
$260,423 $3,404
May 23, 12 AM $0.000354
-0.36%
$265,536 $3,339
May 22, 11 PM $0.000349
-0.83%
$262,099 $3,310
May 22, 10 PM $0.000354
+0.99%
$265,745 $3,361
May 22, 9 PM $0.000344
-0.09%
$258,253 $3,652
May 22, 8 PM $0.000345
-1.84%
$259,090 $3,654
May 22, 6 PM $0.000346
+0.00%
$259,405 $3,678
May 22, 5 PM $0.000346
+0.43%
$259,291 $3,898
May 22, 4 PM $0.00034
-1.28%
$255,194 $4,229
May 22, 3 PM $0.000345
+0.00%
$258,887 $4,292