Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sidekick Historical Data

K Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 PM $0.000345
+0.00%
$258,887 $4,292
May 22, 2 PM $0.000341
+0.60%
$255,588 $4,754
May 22, 1 PM $0.000339
+2.80%
$254,056 $4,744
May 22, 12 PM $0.000329
-3.52%
$247,124 $4,741
May 22, 11 AM $0.000342
+0.37%
$256,513 $4,861
May 22, 10 AM $0.000345
-3.74%
$259,500 $5,085
May 22, 9 AM $0.000364
+0.00%
$272,988 $6,160
May 22, 7 AM $0.00035
-2.11%
$262,419 $7,276
May 22, 6 AM $0.000358
-3.08%
$268,242 $7,345
May 22, 5 AM $0.000378
+13.19%
$283,181 $7,901
May 22, 4 AM $0.000344
+1.68%
$257,763 $7,007
May 22, 3 AM $0.00033
-2.23%
$247,297 $7,431
May 22, 2 AM $0.000338
+3.09%
$253,149 $7,167
May 22, 1 AM $0.000327
-0.03%
$245,533 $6,572
May 22, 12 AM $0.000329
+1.76%
$246,457 $6,883
May 21, 11 PM $0.000323
-5.62%
$242,192 $6,873
May 21, 10 PM $0.000341
-2.36%
$255,900 $6,788
May 21, 9 PM $0.000351
+3.17%
$263,615 $6,767
May 21, 8 PM $0.000339
+2.78%
$254,595 $7,533
May 21, 7 PM $0.000333
-1.54%
$250,030 $7,241
May 21, 6 PM $0.000341
+0.15%
$256,105 $7,570
May 21, 5 PM $0.000341
-2.38%
$255,754 $8,350
May 21, 4 PM $0.000349
+4.73%
$262,038 $8,660
May 21, 3 PM $0.000333
-2.75%
$249,483 $8,866
May 21, 2 PM $0.000342
-0.76%
$256,531 $11,552
May 21, 1 PM $0.000345
+6.85%
$258,512 $12,356
May 21, 12 PM $0.000343
-0.68%
$257,191 $11,635
May 21, 11 AM $0.000338
-0.67%
$253,755 $12,426
May 21, 10 AM $0.000343
-3.61%
$257,310 $12,685
May 21, 9 AM $0.000356
+4.48%
$267,045 $12,123
May 21, 8 AM $0.000341
+4.16%
$255,667 $12,012
May 21, 7 AM $0.000328
-7.48%
$245,722 $11,245
May 21, 6 AM $0.000351
-0.11%
$263,457 $12,400
May 21, 5 AM $0.000354
+1.69%
$265,632 $12,386
May 21, 4 AM $0.000348
+3.60%
$261,219 $11,702
May 21, 3 AM $0.000336
-1.86%
$252,062 $11,234
May 21, 2 AM $0.000342
+1.81%
$256,814 $11,347
May 21, 1 AM $0.000336
-2.80%
$252,238 $11,402
May 21, 12 AM $0.000354
+2.73%
$265,148 $11,804
May 20, 11 PM $0.000349
-0.43%
$261,858 $11,592
May 20, 10 PM $0.000358
+3.97%
$268,561 $11,717
May 20, 9 PM $0.000345
+0.36%
$258,995 $11,782
May 20, 8 PM $0.000348
+0.53%
$260,864 $11,405
May 20, 7 PM $0.000343
-1.48%
$257,051 $11,305
May 20, 6 PM $0.000354
+0.62%
$265,490 $11,511
May 20, 5 PM $0.000348
-1.99%
$260,990 $10,751
May 20, 4 PM $0.000355
-1.47%
$266,532 $10,825
May 20, 3 PM $0.000351
-6.30%
$263,114 $10,101
May 20, 2 PM $0.000375
-0.90%
$281,136 $8,372
May 20, 1 PM $0.000379
-0.34%
$283,980 $7,896