Sidekick Historical Data

K Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.00417
-0.80%
$ 1.2 million $ 1.14 million
Jan 13, 2 PM $ 0.0042
+0.40%
$ 1.21 million $ 1.12 million
Jan 13, 1 PM $ 0.00419
-0.52%
$ 1.21 million $ 1.12 million
Jan 13, 12 PM $ 0.00421
+2.06%
$ 1.21 million $ 1.11 million
Jan 13, 11 AM $ 0.00412
-1.66%
$ 1.19 million $ 1.1 million
Jan 13, 10 AM $ 0.00419
-0.76%
$ 1.21 million $ 1.52 million
Jan 13, 9 AM $ 0.00422
+0.07%
$ 1.22 million $ 1.5 million
Jan 13, 8 AM $ 0.00422
-1.24%
$ 1.22 million $ 1.5 million
Jan 13, 7 AM $ 0.00427
-0.87%
$ 1.23 million $ 1.49 million
Jan 13, 6 AM $ 0.0043
-16.07%
$ 1.24 million $ 513,714
Jan 13, 5 AM $ 0.00512
-1.82%
$ 1.47 million $ 481,056
Jan 13, 4 AM $ 0.00521
-0.24%
$ 1.5 million $ 1.36 million
Jan 13, 3 AM $ 0.00523
+0.06%
$ 1.5 million $ 1.36 million
Jan 13, 2 AM $ 0.00522
-0.11%
$ 1.5 million $ 1.35 million
Jan 13, 1 AM $ 0.00523
+0.34%
$ 1.5 million $ 1.34 million
Jan 13, 12 AM $ 0.00521
-0.44%
$ 1.5 million $ 1.34 million
Jan 12, 11 PM $ 0.00523
-0.26%
$ 1.51 million $ 1.34 million
Jan 12, 10 PM $ 0.00525
+0.08%
$ 1.51 million $ 1.35 million
Jan 12, 9 PM $ 0.00524
-3.55%
$ 1.51 million $ 1.34 million
Jan 12, 8 PM $ 0.00544
-0.27%
$ 1.57 million $ 1.29 million
Jan 12, 7 PM $ 0.00545
+0.05%
$ 1.57 million $ 1.29 million
Jan 12, 6 PM $ 0.00545
-0.30%
$ 1.57 million $ 1.29 million
Jan 12, 5 PM $ 0.00546
+0.00%
$ 1.57 million $ 1.28 million
Jan 12, 4 PM $ 0.00546
-1.40%
$ 1.57 million $ 1.28 million
Jan 12, 3 PM $ 0.00554
-5.10%
$ 1.6 million $ 1.26 million
Jan 12, 2 PM $ 0.00584
+5.03%
$ 1.68 million $ 1.25 million
Jan 12, 1 PM $ 0.00556
+4.35%
$ 1.6 million $ 1.22 million
Jan 12, 12 PM $ 0.00533
-1.61%
$ 1.53 million $ 1.2 million
Jan 12, 11 AM $ 0.00542
-1.51%
$ 1.56 million $ 1.18 million
Jan 12, 10 AM $ 0.0055
+0.27%
$ 1.58 million $ 1.16 million
Jan 12, 9 AM $ 0.00549
-1.83%
$ 1.58 million $ 1.16 million
Jan 12, 8 AM $ 0.00559
-0.53%
$ 1.61 million $ 1.14 million
Jan 12, 7 AM $ 0.00562
-2.91%
$ 1.62 million $ 1.13 million
Jan 12, 6 AM $ 0.00579
-2.97%
$ 1.67 million $ 1.12 million
Jan 12, 5 AM $ 0.00595
+5.51%
$ 1.71 million $ 1.02 million
Jan 12, 4 AM $ 0.00564
-0.67%
$ 1.62 million $ 1.08 million
Jan 12, 3 AM $ 0.00567
-0.26%
$ 1.63 million $ 1.07 million
Jan 12, 2 AM $ 0.00569
-0.35%
$ 1.64 million $ 1.07 million
Jan 12, 1 AM $ 0.00571
+0.29%
$ 1.64 million $ 1.06 million
Jan 12, 12 AM $ 0.00569
+5.89%
$ 1.64 million $ 1.05 million
Jan 11, 11 PM $ 0.00538
+1.88%
$ 1.55 million $ 1.06 million
Jan 11, 10 PM $ 0.00528
+1.28%
$ 1.52 million $ 1.03 million
Jan 11, 9 PM $ 0.00521
+1.57%
$ 1.5 million $ 1.05 million
Jan 11, 8 PM $ 0.00513
+2.51%
$ 1.48 million $ 1.06 million
Jan 11, 7 PM $ 0.005
-3.32%
$ 1.44 million $ 1.06 million
Jan 11, 6 PM $ 0.00518
-0.54%
$ 1.49 million $ 1.07 million
Jan 11, 5 PM $ 0.0052
+0.09%
$ 1.5 million $ 1.09 million
Jan 11, 4 PM $ 0.0052
+0.39%
$ 1.5 million $ 1.13 million
Jan 11, 3 PM $ 0.00518
+0.78%
$ 1.49 million $ 1.14 million
Jan 11, 2 PM $ 0.00514
+1.13%
$ 1.48 million $ 1.15 million