Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sidekick Historical Data

K Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 PM $0.000379
-0.34%
$283,980 $7,896
May 20, 12 PM $0.00038
-0.35%
$284,635 $7,897
May 20, 11 AM $0.00038
+4.67%
$285,174 $7,811
May 20, 10 AM $0.000363
+1.50%
$272,456 $7,237
May 20, 9 AM $0.000358
-3.05%
$268,422 $7,272
May 20, 8 AM $0.000369
-0.26%
$276,874 $7,297
May 20, 7 AM $0.00037
-2.85%
$277,590 $6,616
May 20, 6 AM $0.000381
-1.18%
$285,728 $6,676
May 20, 5 AM $0.000386
+2.52%
$289,142 $6,686
May 20, 4 AM $0.000376
+0.22%
$282,031 $6,913
May 20, 3 AM $0.000375
-1.44%
$281,413 $6,996
May 20, 2 AM $0.000381
-0.37%
$285,512 $7,634
May 20, 1 AM $0.000382
+0.13%
$286,565 $7,579
May 20, 12 AM $0.000382
+3.77%
$286,201 $7,559
May 19, 11 PM $0.000368
-1.30%
$275,807 $7,793
May 19, 10 PM $0.000373
+0.65%
$279,451 $8,010
May 19, 9 PM $0.00037
+0.88%
$277,645 $7,777
May 19, 8 PM $0.000367
-0.15%
$275,221 $7,674
May 19, 7 PM $0.000367
+0.31%
$275,625 $9,672
May 19, 6 PM $0.000365
-2.82%
$273,633 $9,709
May 19, 5 PM $0.000371
+2.43%
$278,595 $10,171
May 19, 4 PM $0.00036
-5.99%
$269,840 $9,982
May 19, 3 PM $0.00038
-4.68%
$284,667 $10,475
May 19, 2 PM $0.000395
+1.22%
$296,207 $10,435
May 19, 1 PM $0.000397
+5.70%
$297,654 $10,277
May 19, 12 PM $0.000377
-6.09%
$282,899 $9,979
May 19, 11 AM $0.000377
-0.52%
$283,071 $11,177
May 19, 10 AM $0.000407
+6.54%
$305,539 $10,905
May 19, 9 AM $0.000384
-1.02%
$287,873 $11,004
May 19, 8 AM $0.000388
+0.33%
$290,853 $11,645
May 19, 7 AM $0.000387
-1.88%
$289,911 $12,037
May 19, 6 AM $0.000394
+1.86%
$295,458 $12,171
May 19, 5 AM $0.000387
+2.14%
$290,069 $12,011
May 19, 4 AM $0.000379
+0.98%
$283,984 $11,668
May 19, 3 AM $0.000375
+3.06%
$281,237 $11,486
May 19, 2 AM $0.000364
-0.81%
$272,879 $10,770
May 19, 1 AM $0.000367
-7.89%
$275,094 $11,076
May 19, 12 AM $0.000398
+0.06%
$298,666 $12,249
May 18, 11 PM $0.000398
+7.56%
$298,479 $12,515
May 18, 10 PM $0.000433
+5.65%
$324,614 $12,194
May 18, 9 PM $0.00041
+4.21%
$307,432 $13,830
May 18, 8 PM $0.000393
-1.02%
$295,017 $13,676
May 18, 7 PM $0.000397
-1.49%
$298,056 $13,926
May 18, 6 PM $0.000403
+1.05%
$302,566 $13,405
May 18, 5 PM $0.000442
+6.03%
$331,158 $13,569
May 18, 4 PM $0.000417
+2.01%
$312,553 $22,827
May 18, 3 PM $0.000402
-5.25%
$301,682 $33,801
May 18, 2 PM $0.000429
-2.04%
$322,105 $35,506
May 18, 1 PM $0.000439
-0.92%
$329,220 $37,237
May 18, 12 PM $0.000434
-0.71%
$325,446 $37,748