Sidekick Historical Data

K Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.00518
+0.78%
$ 1.49 million $ 1.14 million
Jan 11, 2 PM $ 0.00514
+1.13%
$ 1.48 million $ 1.15 million
Jan 11, 1 PM $ 0.00508
+2.17%
$ 1.46 million $ 1.15 million
Jan 11, 12 PM $ 0.00497
+0.19%
$ 1.43 million $ 1.15 million
Jan 11, 11 AM $ 0.00496
-0.66%
$ 1.43 million $ 1.15 million
Jan 11, 10 AM $ 0.005
+0.01%
$ 1.44 million $ 1.16 million
Jan 11, 9 AM $ 0.005
-0.55%
$ 1.44 million $ 1.16 million
Jan 11, 8 AM $ 0.00503
-0.73%
$ 1.45 million $ 1.16 million
Jan 11, 7 AM $ 0.00506
-0.01%
$ 1.46 million $ 1.21 million
Jan 11, 6 AM $ 0.00506
-0.98%
$ 1.46 million $ 1.27 million
Jan 11, 5 AM $ 0.00511
-0.56%
$ 1.47 million $ 1.27 million
Jan 11, 4 AM $ 0.00514
-0.75%
$ 1.48 million $ 1.25 million
Jan 11, 3 AM $ 0.00518
-1.78%
$ 1.49 million $ 1.25 million
Jan 11, 2 AM $ 0.00527
+0.64%
$ 1.52 million $ 1.24 million
Jan 11, 1 AM $ 0.00524
+0.11%
$ 1.51 million $ 1.25 million
Jan 11, 12 AM $ 0.00523
-4.42%
$ 1.51 million $ 1.24 million
Jan 10, 11 PM $ 0.00548
+4.21%
$ 1.58 million $ 1.22 million
Jan 10, 10 PM $ 0.00526
+2.61%
$ 1.51 million $ 1.21 million
Jan 10, 9 PM $ 0.00512
+4.07%
$ 1.47 million $ 1.17 million
Jan 10, 8 PM $ 0.00492
-0.89%
$ 1.42 million $ 1.15 million
Jan 10, 7 PM $ 0.00497
+1.53%
$ 1.43 million $ 1.14 million
Jan 10, 6 PM $ 0.00489
+0.13%
$ 1.41 million $ 1.14 million
Jan 10, 5 PM $ 0.00489
-3.68%
$ 1.41 million $ 1.13 million
Jan 10, 4 PM $ 0.00507
-1.31%
$ 1.46 million $ 1.09 million
Jan 10, 3 PM $ 0.00514
-2.08%
$ 1.48 million $ 1.09 million
Jan 10, 2 PM $ 0.00525
-0.36%
$ 1.51 million $ 1.07 million
Jan 10, 1 PM $ 0.00527
+1.99%
$ 1.52 million $ 1.07 million
Jan 10, 12 PM $ 0.00516
+0.30%
$ 1.49 million $ 1.05 million
Jan 10, 11 AM $ 0.00515
-2.45%
$ 1.48 million $ 1.05 million
Jan 10, 10 AM $ 0.00528
+0.03%
$ 1.52 million $ 1.03 million
Jan 10, 9 AM $ 0.00528
+4.32%
$ 1.52 million $ 1.01 million
Jan 10, 8 AM $ 0.00506
-10.10%
$ 1.46 million $ 1.01 million
Jan 10, 7 AM $ 0.00562
+14.07%
$ 1.62 million $ 864,170
Jan 10, 6 AM $ 0.00493
+0.10%
$ 1.42 million $ 832,211
Jan 10, 5 AM $ 0.00492
-0.24%
$ 1.42 million $ 839,831
Jan 10, 4 AM $ 0.00494
-0.37%
$ 1.42 million $ 843,096
Jan 10, 3 AM $ 0.00495
+0.26%
$ 1.43 million $ 844,845
Jan 10, 2 AM $ 0.00494
-0.09%
$ 1.42 million $ 842,553
Jan 10, 1 AM $ 0.00495
-0.50%
$ 1.42 million $ 834,053
Jan 10, 12 AM $ 0.00497
+0.73%
$ 1.43 million $ 838,856
Jan 9, 11 PM $ 0.00494
-0.71%
$ 1.38 million $ 842,623
Jan 9, 10 PM $ 0.00497
+0.50%
$ 1.39 million $ 841,014
Jan 9, 9 PM $ 0.00495
-0.51%
$ 1.38 million $ 848,646
Jan 9, 8 PM $ 0.00497
-0.24%
$ 1.39 million $ 853,065
Jan 9, 7 PM $ 0.00498
+0.34%
$ 1.39 million $ 846,622
Jan 9, 6 PM $ 0.00497
+0.06%
$ 1.38 million $ 851,583
Jan 9, 5 PM $ 0.00496
-2.87%
$ 1.38 million $ 857,798
Jan 9, 4 PM $ 0.00511
+4.80%
$ 1.42 million $ 864,083
Jan 9, 3 PM $ 0.00487
-0.02%
$ 1.36 million $ 863,696
Jan 9, 2 PM $ 0.00488
+1.85%
$ 1.36 million $ 882,449