Sidekick Historical Data

K Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00488
+1.85%
$ 1.36 million $ 882,449
Jan 9, 1 PM $ 0.0048
+1.46%
$ 1.34 million $ 889,316
Jan 9, 12 PM $ 0.00473
-0.18%
$ 1.32 million $ 890,786
Jan 9, 11 AM $ 0.00474
-0.10%
$ 1.32 million $ 893,119
Jan 9, 10 AM $ 0.00474
-1.05%
$ 1.32 million $ 898,954
Jan 9, 9 AM $ 0.0048
+0.28%
$ 1.34 million $ 900,534
Jan 9, 8 AM $ 0.00478
+0.18%
$ 1.33 million $ 874,548
Jan 9, 7 AM $ 0.00477
+2.53%
$ 1.33 million $ 879,880
Jan 9, 6 AM $ 0.00466
-0.05%
$ 1.3 million $ 896,096
Jan 9, 5 AM $ 0.00466
+0.02%
$ 1.3 million $ 913,179
Jan 9, 4 AM $ 0.00466
+0.21%
$ 1.3 million $ 931,506
Jan 9, 3 AM $ 0.00465
+0.16%
$ 1.3 million $ 938,057
Jan 9, 2 AM $ 0.00464
+0.11%
$ 1.29 million $ 941,058
Jan 9, 1 AM $ 0.00463
-0.05%
$ 1.29 million $ 947,237
Jan 9, 12 AM $ 0.00464
-0.06%
$ 1.29 million $ 948,790
Jan 8, 11 PM $ 0.00464
-0.05%
$ 1.29 million $ 954,791
Jan 8, 10 PM $ 0.00464
-1.11%
$ 1.29 million $ 974,135
Jan 8, 9 PM $ 0.00469
+0.78%
$ 1.31 million $ 986,189
Jan 8, 8 PM $ 0.00466
+0.13%
$ 1.3 million $ 1.05 million
Jan 8, 7 PM $ 0.00465
-0.14%
$ 1.3 million $ 1.11 million
Jan 8, 6 PM $ 0.00466
+0.30%
$ 1.3 million $ 1.1 million
Jan 8, 5 PM $ 0.00464
+0.33%
$ 1.29 million $ 1.08 million
Jan 8, 4 PM $ 0.00463
+0.56%
$ 1.29 million $ 1.06 million
Jan 8, 3 PM $ 0.0046
-0.16%
$ 1.28 million $ 1.05 million
Jan 8, 2 PM $ 0.00461
-0.66%
$ 1.28 million $ 1.05 million
Jan 8, 1 PM $ 0.00464
+0.86%
$ 1.3 million $ 1.04 million
Jan 8, 12 PM $ 0.0046
+1.05%
$ 1.28 million $ 1.03 million
Jan 8, 11 AM $ 0.00455
-0.45%
$ 1.27 million $ 1.03 million
Jan 8, 10 AM $ 0.00457
-0.20%
$ 1.28 million $ 1.03 million
Jan 8, 9 AM $ 0.00458
-0.22%
$ 1.28 million $ 1.04 million
Jan 8, 8 AM $ 0.00459
+0.47%
$ 1.28 million $ 1.04 million
Jan 8, 7 AM $ 0.00457
-1.95%
$ 1.27 million $ 1.02 million
Jan 8, 6 AM $ 0.00466
+1.16%
$ 1.3 million $ 998,084
Jan 8, 5 AM $ 0.00461
+0.13%
$ 1.29 million $ 986,551
Jan 8, 4 AM $ 0.0046
-1.73%
$ 1.28 million $ 981,670
Jan 8, 3 AM $ 0.00469
+0.73%
$ 1.31 million $ 988,362
Jan 8, 2 AM $ 0.00465
-1.75%
$ 1.3 million $ 1.01 million
Jan 8, 1 AM $ 0.00473
-0.34%
$ 1.32 million $ 1.01 million
Jan 8, 12 AM $ 0.00475
-1.80%
$ 1.32 million $ 1 million
Jan 7, 11 PM $ 0.00484
+1.84%
$ 1.35 million $ 1 million
Jan 7, 10 PM $ 0.00475
-2.95%
$ 1.32 million $ 990,478
Jan 7, 9 PM $ 0.00489
+0.01%
$ 1.36 million $ 979,190
Jan 7, 8 PM $ 0.00489
+3.46%
$ 1.36 million $ 909,517
Jan 7, 7 PM $ 0.00473
+1.00%
$ 1.32 million $ 867,802
Jan 7, 6 PM $ 0.00468
+0.59%
$ 1.31 million $ 866,338
Jan 7, 5 PM $ 0.00465
+0.02%
$ 1.3 million $ 879,338
Jan 7, 4 PM $ 0.00465
+0.40%
$ 1.3 million $ 895,845
Jan 7, 3 PM $ 0.00463
+2.56%
$ 1.29 million $ 889,365
Jan 7, 2 PM $ 0.00452
-0.03%
$ 1.26 million $ 884,692
Jan 7, 1 PM $ 0.00452
-0.39%
$ 1.26 million $ 879,844