Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sidekick Historical Data

K Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 PM $0.000439
-0.92%
$329,220 $37,237
May 18, 12 PM $0.000434
-0.71%
$325,446 $37,748
May 18, 11 AM $0.000432
+3.85%
$323,976 $40,890
May 18, 10 AM $0.000416
-0.76%
$311,955 $40,741
May 18, 9 AM $0.000419
-2.30%
$314,382 $41,975
May 18, 8 AM $0.000426
-5.23%
$319,322 $39,160
May 18, 7 AM $0.000447
+1.32%
$335,423 $44,160
May 18, 6 AM $0.000439
+2.27%
$329,332 $44,343
May 18, 5 AM $0.000432
-4.24%
$324,348 $44,347
May 18, 4 AM $0.000452
+1.61%
$338,708 $45,613
May 18, 3 AM $0.000444
-4.05%
$333,331 $45,097
May 18, 2 AM $0.000449
+3.73%
$336,821 $47,888
May 18, 1 AM $0.000433
-4.45%
$324,664 $52,514
May 18, 12 AM $0.000453
-0.54%
$339,779 $54,410
May 17, 11 PM $0.000455
+1.92%
$341,611 $54,313
May 17, 10 PM $0.000447
-11.86%
$335,165 $51,129
May 17, 9 PM $0.000507
+5.14%
$380,260 $55,307
May 17, 8 PM $0.000483
+0.96%
$361,933 $49,965
May 17, 7 PM $0.000481
-6.93%
$360,804 $48,692
May 17, 6 PM $0.000514
-1.72%
$385,757 $49,296
May 17, 5 PM $0.000524
-6.36%
$393,029 $49,602
May 17, 4 PM $0.000568
+21.19%
$425,753 $39,696
May 17, 3 PM $0.000473
+15.96%
$354,437 $26,529
May 17, 2 PM $0.000408
+0.13%
$305,642 $26,915
May 17, 1 PM $0.000412
-16.66%
$308,958 $25,167
May 17, 12 PM $0.000487
+10.89%
$365,147 $25,724
May 17, 11 AM $0.000449
+4.05%
$336,494 $22,480
May 17, 10 AM $0.000431
-14.45%
$323,384 $22,060
May 17, 9 AM $0.000504
+1.31%
$378,018 $25,172
May 17, 8 AM $0.000497
+2.89%
$373,123 $24,674
May 17, 7 AM $0.000458
-2.67%
$343,380 $23,056
May 17, 6 AM $0.000466
-5.46%
$349,831 $21,308
May 17, 5 AM $0.000489
+25.64%
$366,966 $22,814
May 17, 4 AM $0.000466
-3.27%
$349,816 $19,166
May 17, 3 AM $0.000486
+16.58%
$364,868 $23,039
May 17, 2 AM $0.000484
+10.37%
$363,269 $20,019
May 17, 1 AM $0.000441
+3.45%
$330,770 $14,436
May 17, 12 AM $0.000431
+1.60%
$323,216 $14,285
May 16, 11 PM $0.000373
+3.96%
$279,851 $14,470
May 16, 10 PM $0.00036
+9.74%
$269,738 $12,443
May 16, 9 PM $0.000332
-15.73%
$249,090 $11,613
May 16, 8 PM $0.000345
-13.26%
$258,665 $16,113
May 16, 7 PM $0.000401
+15.29%
$301,066 $16,037
May 16, 6 PM $0.000346
-8.24%
$259,839 $13,623
May 16, 5 PM $0.000376
+8.40%
$282,361 $15,240
May 16, 4 PM $0.000347
-1.55%
$260,524 $14,907
May 16, 3 PM $0.000375
-0.64%
$281,243 $16,586
May 16, 2 PM $0.000377
+0.12%
$283,052 $17,739
May 16, 1 PM $0.000373
-0.18%
$280,037 $18,098
May 16, 12 PM $0.000374
-1.61%
$280,791 $18,242