Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sidekick Historical Data

K Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 AM $0.000381
-6.14%
$285,403 $18,880
May 16, 10 AM $0.000378
-0.23%
$283,802 $20,950
May 16, 9 AM $0.00038
-7.20%
$285,192 $21,715
May 16, 8 AM $0.00041
+2.77%
$307,801 $25,856
May 16, 7 AM $0.000402
-0.63%
$301,754 $26,567
May 16, 6 AM $0.0004
-5.24%
$299,824 $27,218
May 16, 5 AM $0.000419
+3.82%
$313,982 $30,966
May 16, 4 AM $0.000399
+2.74%
$299,157 $38,294
May 16, 3 AM $0.000388
-1.51%
$291,143 $48,058
May 16, 2 AM $0.000394
-4.69%
$295,568 $50,419
May 16, 1 AM $0.000425
+3.91%
$318,456 $54,156
May 16, 12 AM $0.000416
-5.08%
$311,884 $53,263
May 15, 11 PM $0.000434
+6.53%
$325,251 $58,563
May 15, 10 PM $0.000408
+4.41%
$305,717 $53,771
May 15, 9 PM $0.00039
-12.48%
$292,639 $55,057
May 15, 8 PM $0.000459
+13.14%
$344,157 $63,621
May 15, 7 PM $0.000402
-1.53%
$301,207 $65,053
May 15, 6 PM $0.000408
-6.18%
$305,908 $75,777
May 15, 5 PM $0.000432
+1.01%
$324,282 $88,268
May 15, 4 PM $0.000389
-12.60%
$291,864 $95,025
May 15, 3 PM $0.00044
-8.96%
$329,759 $92,793
May 15, 2 PM $0.000483
+1.92%
$362,218 $114,267
May 15, 1 PM $0.000473
+1.13%
$355,064 $119,722
May 15, 12 PM $0.000471
-1.06%
$353,267 $122,847
May 15, 11 AM $0.000485
-0.96%
$364,001 $118,884
May 15, 10 AM $0.000494
-1.74%
$370,631 $119,097
May 15, 9 AM $0.000521
+2.95%
$390,740 $126,066
May 15, 8 AM $0.00051
+1.11%
$382,764 $127,745
May 15, 7 AM $0.000507
-7.05%
$380,359 $141,041
May 15, 6 AM $0.000551
+1.24%
$413,174 $195,530
May 15, 5 AM $0.000544
+9.19%
$407,767 $242,279
May 15, 4 AM $0.0005
+7.81%
$375,156 $216,426
May 15, 3 AM $0.000463
+4.87%
$347,602 $209,059
May 15, 2 AM $0.000442
-2.03%
$331,137 $212,342
May 15, 1 AM $0.000452
-1.00%
$338,634 $204,360
May 15, 12 AM $0.000456
-1.75%
$341,927 $203,279
May 14, 11 PM $0.000463
+1.21%
$347,611 $216,395
May 14, 10 PM $0.000458
-7.71%
$343,632 $215,876
May 14, 9 PM $0.000495
+4.66%
$371,439 $215,766
May 14, 8 PM $0.000471
-3.89%
$353,055 $210,075
May 14, 7 PM $0.000492
-10.26%
$369,215 $203,805
May 14, 6 PM $0.000538
+7.60%
$403,477 $191,360
May 14, 5 PM $0.000521
-9.04%
$390,421 $169,892
May 14, 4 PM $0.000575
+11.10%
$431,151 $174,940
May 14, 3 PM $0.000517
+4.24%
$387,768 $154,528
May 14, 2 PM $0.000495
+20.17%
$371,437 $149,753
May 14, 1 PM $0.000412
-8.90%
$309,099 $131,246
May 14, 12 PM $0.000452
+0.53%
$339,307 $139,458
May 14, 11 AM $0.00045
-4.44%
$337,511 $133,220
May 14, 10 AM $0.000466
+18.46%
$349,128 $134,247