Sidekick Historical Data

K Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.00452
-0.39%
$ 1.26 million $ 879,844
Jan 7, 12 PM $ 0.00454
-0.88%
$ 1.27 million $ 891,360
Jan 7, 11 AM $ 0.00458
+0.75%
$ 1.28 million $ 893,714
Jan 7, 10 AM $ 0.00455
+0.39%
$ 1.27 million $ 903,976
Jan 7, 9 AM $ 0.00453
-0.23%
$ 1.26 million $ 899,868
Jan 7, 8 AM $ 0.00454
+0.01%
$ 1.27 million $ 919,202
Jan 7, 7 AM $ 0.00454
-0.69%
$ 1.27 million $ 924,181
Jan 7, 6 AM $ 0.00457
-0.44%
$ 1.27 million $ 924,320
Jan 7, 5 AM $ 0.00459
-0.95%
$ 1.28 million $ 912,309
Jan 7, 4 AM $ 0.00463
-1.19%
$ 1.29 million $ 896,886
Jan 7, 3 AM $ 0.00469
+2.37%
$ 1.31 million $ 872,770
Jan 7, 2 AM $ 0.00458
+0.30%
$ 1.28 million $ 870,228
Jan 7, 1 AM $ 0.00457
+0.12%
$ 1.27 million $ 868,282
Jan 7, 12 AM $ 0.00456
+1.02%
$ 1.27 million $ 863,616
Jan 6, 11 PM $ 0.00451
-0.68%
$ 1.26 million $ 851,966
Jan 6, 10 PM $ 0.00455
+0.47%
$ 1.27 million $ 844,750
Jan 6, 9 PM $ 0.00452
+0.36%
$ 1.26 million $ 842,233
Jan 6, 8 PM $ 0.00451
+0.06%
$ 1.26 million $ 834,206
Jan 6, 7 PM $ 0.00451
-0.07%
$ 1.26 million $ 832,961
Jan 6, 6 PM $ 0.00451
-0.82%
$ 1.26 million $ 822,481
Jan 6, 5 PM $ 0.00455
+0.90%
$ 1.27 million $ 812,993
Jan 6, 4 PM $ 0.0045
-0.07%
$ 1.26 million $ 801,471
Jan 6, 3 PM $ 0.00451
-0.61%
$ 1.26 million $ 786,124
Jan 6, 2 PM $ 0.00454
-0.15%
$ 1.26 million $ 765,896
Jan 6, 1 PM $ 0.00454
-0.84%
$ 1.27 million $ 751,044
Jan 6, 12 PM $ 0.00458
+1.37%
$ 1.28 million $ 747,450
Jan 6, 11 AM $ 0.00452
-0.52%
$ 1.26 million $ 748,821
Jan 6, 10 AM $ 0.00454
-0.34%
$ 1.27 million $ 753,361
Jan 6, 9 AM $ 0.00456
+0.24%
$ 1.27 million $ 757,201
Jan 6, 8 AM $ 0.00455
+0.04%
$ 1.27 million $ 740,978
Jan 6, 7 AM $ 0.00455
-0.22%
$ 1.27 million $ 740,682
Jan 6, 6 AM $ 0.00455
-1.07%
$ 1.27 million $ 752,994
Jan 6, 5 AM $ 0.0046
+0.26%
$ 1.28 million $ 757,454
Jan 6, 4 AM $ 0.00459
+0.81%
$ 1.28 million $ 770,765
Jan 6, 3 AM $ 0.00455
-1.20%
$ 1.27 million $ 770,674
Jan 6, 2 AM $ 0.00461
-0.12%
$ 1.29 million $ 770,846
Jan 6, 1 AM $ 0.00462
-0.14%
$ 1.29 million $ 757,920
Jan 6, 12 AM $ 0.00462
-0.74%
$ 1.29 million $ 747,757
Jan 5, 11 PM $ 0.00466
+0.95%
$ 1.3 million $ 738,168
Jan 5, 10 PM $ 0.00461
+0.02%
$ 1.29 million $ 732,511
Jan 5, 9 PM $ 0.00461
-0.14%
$ 1.29 million $ 732,035
Jan 5, 8 PM $ 0.00462
-0.12%
$ 1.29 million $ 725,438
Jan 5, 7 PM $ 0.00462
+0.04%
$ 1.29 million $ 714,723
Jan 5, 6 PM $ 0.00462
-0.05%
$ 1.29 million $ 720,445
Jan 5, 5 PM $ 0.00462
-0.13%
$ 1.29 million $ 714,999
Jan 5, 4 PM $ 0.00463
-0.89%
$ 1.29 million $ 716,148
Jan 5, 3 PM $ 0.00467
+0.64%
$ 1.3 million $ 721,368
Jan 5, 2 PM $ 0.00464
+0.28%
$ 1.29 million $ 724,316
Jan 5, 1 PM $ 0.00463
+1.63%
$ 1.29 million $ 722,410
Jan 5, 12 PM $ 0.00456
+0.82%
$ 1.27 million $ 718,416