Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sidekick Historical Data

K Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 AM $0.000392
-6.89%
$294,034 $115,399
May 14, 8 AM $0.000421
-24.64%
$315,775 $112,488
May 14, 7 AM $0.000552
+5.62%
$414,205 $113,260
May 14, 6 AM $0.000531
+71.02%
$398,186 $73,743
May 14, 5 AM $0.000313
-1.67%
$234,773 $25,491
May 14, 4 AM $0.000323
+1.13%
$242,594 $26,767
May 14, 3 AM $0.00032
-10.38%
$239,865 $27,575
May 14, 2 AM $0.000359
+9.15%
$269,079 $31,652
May 14, 1 AM $0.000329
-2.96%
$246,581 $30,577
May 14, 12 AM $0.000336
-4.10%
$252,288 $30,942
May 13, 11 PM $0.000351
+1.12%
$263,227 $33,451
May 13, 10 PM $0.000344
+12.57%
$257,999 $33,205
May 13, 9 PM $0.000307
+0.73%
$230,324 $29,024
May 13, 8 PM $0.000308
-16.58%
$231,306 $29,074
May 13, 7 PM $0.00037
+15.07%
$277,631 $31,790
May 13, 6 PM $0.000321
-2.81%
$240,637 $26,313
May 13, 5 PM $0.000334
+7.04%
$250,443 $26,469
May 13, 4 PM $0.000313
-18.26%
$234,542 $25,581
May 13, 3 PM $0.000384
+16.57%
$287,926 $30,922
May 13, 2 PM $0.000329
-11.08%
$246,601 $27,942
May 13, 1 PM $0.000368
+7.86%
$275,878 $32,364
May 13, 12 PM $0.000341
+2.53%
$255,683 $27,837
May 13, 11 AM $0.000342
-4.72%
$256,575 $27,569
May 13, 10 AM $0.000358
-12.47%
$268,335 $31,228
May 13, 9 AM $0.000409
+22.08%
$306,551 $39,310
May 13, 8 AM $0.000332
+3.79%
$249,185 $36,201
May 13, 7 AM $0.000318
-14.28%
$238,200 $33,772
May 13, 6 AM $0.00037
+8.40%
$277,533 $37,684
May 13, 5 AM $0.00034
+11.57%
$255,286 $36,351
May 13, 4 AM $0.000304
-7.34%
$228,242 $31,536
May 13, 3 AM $0.000324
-3.91%
$243,334 $29,175
May 13, 2 AM $0.000339
+0.23%
$254,299 $29,911
May 13, 1 AM $0.000336
+10.18%
$252,164 $29,796
May 13, 12 AM $0.000327
+5.18%
$245,295 $33,007
May 12, 11 PM $0.000311
+9.46%
$233,338 $33,433
May 12, 10 PM $0.000284
-8.20%
$213,182 $30,820
May 12, 9 PM $0.000277
-0.86%
$207,937 $34,523
May 12, 8 PM $0.000297
-1.18%
$223,031 $30,210
May 12, 7 PM $0.0003
+2.09%
$225,139 $31,753
May 12, 6 PM $0.000294
-15.74%
$220,865 $31,898
May 12, 5 PM $0.000352
+15.16%
$263,933 $38,225
May 12, 4 PM $0.000304
+6.89%
$227,983 $31,663
May 12, 3 PM $0.000285
+3.45%
$213,381 $30,323
May 12, 2 PM $0.000272
-25.38%
$203,774 $28,431
May 12, 1 PM $0.000362
+18.28%
$271,592 $32,838
May 12, 12 PM $0.000307
-22.71%
$230,037 $25,516
May 12, 11 AM $0.000397
+19.63%
$297,630 $30,123
May 12, 10 AM $0.000326
-18.95%
$244,775 $19,690
May 12, 9 AM $0.000404
+12.66%
$302,883 $19,731
May 12, 8 AM $0.000358
+0.85%
$268,837 $14,907