Sidekick Historical Data

K Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00464
+0.28%
$ 1.29 million $ 724,316
Jan 5, 1 PM $ 0.00463
+1.63%
$ 1.29 million $ 722,410
Jan 5, 12 PM $ 0.00456
+0.82%
$ 1.27 million $ 718,416
Jan 5, 11 AM $ 0.00452
+0.69%
$ 1.26 million $ 717,849
Jan 5, 10 AM $ 0.00449
-2.80%
$ 1.25 million $ 702,897
Jan 5, 9 AM $ 0.00462
+1.39%
$ 1.29 million $ 698,860
Jan 5, 8 AM $ 0.00455
-1.64%
$ 1.27 million $ 697,564
Jan 5, 7 AM $ 0.00463
+0.60%
$ 1.29 million $ 697,398
Jan 5, 6 AM $ 0.0046
-0.24%
$ 1.28 million $ 681,530
Jan 5, 5 AM $ 0.00461
+0.04%
$ 1.29 million $ 673,222
Jan 5, 4 AM $ 0.00461
+0.24%
$ 1.29 million $ 667,031
Jan 5, 3 AM $ 0.0046
-0.68%
$ 1.28 million $ 668,562
Jan 5, 2 AM $ 0.00463
-0.81%
$ 1.29 million $ 665,399
Jan 5, 1 AM $ 0.00467
+0.84%
$ 1.3 million $ 674,597
Jan 5, 12 AM $ 0.00463
-0.74%
$ 1.29 million $ 690,895
Jan 4, 11 PM $ 0.00466
-0.22%
$ 1.3 million $ 713,482
Jan 4, 10 PM $ 0.00467
-0.44%
$ 1.3 million $ 731,381
Jan 4, 9 PM $ 0.0047
+1.49%
$ 1.31 million $ 733,528
Jan 4, 8 PM $ 0.00463
+0.06%
$ 1.29 million $ 731,943
Jan 4, 7 PM $ 0.00462
-0.05%
$ 1.29 million $ 737,039
Jan 4, 6 PM $ 0.00463
+0.07%
$ 1.29 million $ 739,694
Jan 4, 5 PM $ 0.00462
-0.13%
$ 1.29 million $ 750,675
Jan 4, 4 PM $ 0.00463
-0.03%
$ 1.29 million $ 740,862
Jan 4, 3 PM $ 0.00463
+0.03%
$ 1.29 million $ 749,151
Jan 4, 2 PM $ 0.00463
+0.11%
$ 1.29 million $ 750,777
Jan 4, 1 PM $ 0.00462
+0.07%
$ 1.29 million $ 763,450
Jan 4, 12 PM $ 0.00462
+0.18%
$ 1.29 million $ 767,906
Jan 4, 11 AM $ 0.00461
-0.08%
$ 1.29 million $ 766,903
Jan 4, 10 AM $ 0.00462
-0.15%
$ 1.29 million $ 778,363
Jan 4, 9 AM $ 0.00462
-0.14%
$ 1.29 million $ 772,635
Jan 4, 8 AM $ 0.00463
-0.99%
$ 1.29 million $ 781,030
Jan 4, 7 AM $ 0.00468
+0.55%
$ 1.3 million $ 797,908
Jan 4, 6 AM $ 0.00465
+0.03%
$ 1.3 million $ 816,030
Jan 4, 5 AM $ 0.00465
-1.00%
$ -- $ 817,556
Jan 4, 4 AM $ 0.00469
+1.11%
$ -- $ 825,741
Jan 4, 3 AM $ 0.00464
-0.80%
$ -- $ 836,177
Jan 4, 2 AM $ 0.00468
+1.23%
$ -- $ 840,440
Jan 4, 1 AM $ 0.00462
+0.74%
$ -- $ 838,070
Jan 4, 12 AM $ 0.00459
-0.26%
$ -- $ 844,991
Jan 3, 11 PM $ 0.0046
-1.60%
$ 1.28 million $ 839,460
Jan 3, 10 PM $ 0.00468
-0.16%
$ 1.3 million $ 855,694
Jan 3, 9 PM $ 0.00468
+1.44%
$ 1.31 million $ 863,222
Jan 3, 8 PM $ 0.00462
+0.14%
$ 1.29 million $ 874,165
Jan 3, 7 PM $ 0.00461
+0.07%
$ 1.29 million $ 878,803
Jan 3, 6 PM $ 0.00461
-0.16%
$ 1.28 million $ 884,340
Jan 3, 5 PM $ 0.00461
+0.06%
$ 1.29 million $ 887,654
Jan 3, 4 PM $ 0.00461
+0.06%
$ 1.29 million $ 920,379
Jan 3, 3 PM $ 0.00461
+0.05%
$ 1.28 million $ 933,073
Jan 3, 2 PM $ 0.00461
-0.16%
$ 1.28 million $ 933,491
Jan 3, 1 PM $ 0.00461
+0.15%
$ 1.29 million $ 1.03 million