Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sidekick Historical Data

K Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 AM $0.000358
+0.85%
$268,837 $14,907
May 12, 7 AM $0.000355
+20.51%
$266,567 $15,338
May 12, 6 AM $0.000294
-18.19%
$220,133 $12,696
May 12, 5 AM $0.000359
+19.24%
$269,078 $15,628
May 12, 4 AM $0.000301
-4.49%
$225,794 $12,210
May 12, 3 AM $0.000315
-1.90%
$236,582 $12,662
May 12, 2 AM $0.000324
+2.88%
$243,298 $13,078
May 12, 1 AM $0.000313
+3.80%
$234,859 $11,900
May 12, 12 AM $0.000297
-2.27%
$222,421 $7,213
May 11, 11 PM $0.000304
-1.47%
$227,643 $7,449
May 11, 10 PM $0.000309
-2.80%
$231,790 $7,657
May 11, 9 PM $0.00032
+1.22%
$239,792 $8,227
May 11, 8 PM $0.000319
+4.51%
$239,542 $9,188
May 11, 7 PM $0.000311
+0.06%
$233,012 $9,879
May 11, 6 PM $0.00031
+1.02%
$232,216 $10,368
May 11, 5 PM $0.000305
-1.68%
$228,572 $10,192
May 11, 4 PM $0.000308
+0.26%
$231,161 $10,926
May 11, 3 PM $0.000311
+0.52%
$233,595 $12,607
May 11, 2 PM $0.00031
+0.21%
$232,392 $15,917
May 11, 1 PM $0.000311
+3.31%
$233,097 $20,115
May 11, 12 PM $0.000302
+0.66%
$226,127 $37,088
May 11, 11 AM $0.000297
+2.60%
$222,517 $37,091
May 11, 10 AM $0.000289
-4.00%
$216,872 $35,833
May 11, 9 AM $0.000295
+1.35%
$221,261 $37,237
May 11, 8 AM $0.000288
-4.90%
$215,644 $36,154
May 11, 7 AM $0.000302
-2.80%
$226,483 $36,775
May 11, 6 AM $0.000311
-5.79%
$233,210 $36,169
May 11, 5 AM $0.000329
-0.31%
$246,626 $39,424
May 11, 4 AM $0.000331
+7.49%
$248,054 $38,891
May 11, 3 AM $0.000308
-2.49%
$230,786 $35,639
May 11, 2 AM $0.000316
+11.02%
$237,054 $36,392
May 11, 1 AM $0.000307
+4.92%
$230,544 $36,237
May 11, 12 AM $0.0003
+0.01%
$225,117 $34,254
May 10, 11 PM $0.000296
-1.24%
$221,907 $34,539
May 10, 10 PM $0.0003
+2.29%
$225,017 $34,219
May 10, 9 PM $0.000302
-3.99%
$226,220 $34,985
May 10, 8 PM $0.000305
-14.85%
$228,886 $34,906
May 10, 7 PM $0.000357
-0.84%
$267,740 $39,938
May 10, 6 PM $0.000356
-0.27%
$266,980 $39,808
May 10, 5 PM $0.000356
+0.62%
$266,855 $39,511
May 10, 4 PM $0.000354
-4.01%
$265,580 $38,201
May 10, 3 PM $0.000369
+4.97%
$276,666 $35,959
May 10, 2 PM $0.000351
+12.40%
$263,567 $32,665
May 10, 1 PM $0.000313
-0.85%
$234,499 $22,676
May 10, 12 PM $0.000317
-1.17%
$237,445 $6,163
May 10, 11 AM $0.00032
+2.86%
$240,260 $7,682
May 10, 10 AM $0.000318
-13.35%
$238,623 $7,713
May 10, 9 AM $0.000367
-2.55%
$275,387 $9,148
May 10, 8 AM $0.000377
+0.69%
$282,580 $9,581
May 10, 7 AM $0.000374
+11.48%
$280,647 $10,023