Sidekick Historical Data

K Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00463
+0.02%
$ 1.29 million $ 1.03 million
Jan 1, 11 AM $ 0.00463
+1.19%
$ 1.29 million $ 1.03 million
Jan 1, 10 AM $ 0.00458
+1.23%
$ 1.28 million $ 1.02 million
Jan 1, 9 AM $ 0.00452
+0.26%
$ 1.26 million $ 1.03 million
Jan 1, 8 AM $ 0.00451
+0.44%
$ 1.26 million $ 1.03 million
Jan 1, 7 AM $ 0.00449
-0.09%
$ 1.25 million $ 1.03 million
Jan 1, 6 AM $ 0.00449
-1.06%
$ 1.25 million $ 1.03 million
Jan 1, 5 AM $ 0.00454
+1.95%
$ 1.27 million $ 1.04 million
Jan 1, 4 AM $ 0.00445
-0.98%
$ 1.24 million $ 1.04 million
Jan 1, 3 AM $ 0.0045
+0.33%
$ 1.25 million $ 1.04 million
Jan 1, 2 AM $ 0.00448
-0.33%
$ 1.25 million $ 1.04 million
Jan 1, 1 AM $ 0.0045
-0.82%
$ 1.25 million $ 1.03 million
Jan 1, 12 AM $ 0.00454
+1.01%
$ 1.26 million $ 1.03 million
Dec 31, 11 PM $ 0.00449
-0.15%
$ 1.25 million $ 1.02 million
Dec 31, 10 PM $ 0.0045
-0.16%
$ 1.25 million $ 1.01 million
Dec 31, 9 PM $ 0.0045
+1.11%
$ 1.26 million $ 1.01 million
Dec 31, 8 PM $ 0.00445
-1.68%
$ 1.24 million $ 1 million
Dec 31, 7 PM $ 0.00453
-0.47%
$ 1.26 million $ 1.01 million
Dec 31, 6 PM $ 0.00455
-0.85%
$ 1.27 million $ 1 million
Dec 31, 5 PM $ 0.00459
-0.64%
$ 1.28 million $ 981,283
Dec 31, 4 PM $ 0.00462
-0.35%
$ 1.29 million $ 973,082
Dec 31, 3 PM $ 0.00464
+0.81%
$ 1.29 million $ 986,534
Dec 31, 2 PM $ 0.0046
-0.43%
$ 1.28 million $ 996,224
Dec 31, 1 PM $ 0.00462
+0.37%
$ 1.29 million $ 1.01 million
Dec 31, 12 PM $ 0.0046
-0.58%
$ 1.28 million $ 1.01 million
Dec 31, 11 AM $ 0.00463
+1.17%
$ 1.29 million $ 1.04 million
Dec 31, 10 AM $ 0.00458
-1.92%
$ 1.28 million $ 1.06 million
Dec 31, 9 AM $ 0.00467
-1.66%
$ 1.3 million $ 1.1 million
Dec 31, 8 AM $ 0.00474
+0.88%
$ 1.32 million $ 2.36 million
Dec 31, 7 AM $ 0.0047
-0.80%
$ 1.31 million $ 2.41 million
Dec 31, 6 AM $ 0.00474
+0.11%
$ 1.32 million $ 2.46 million
Dec 31, 5 AM $ 0.00474
+0.77%
$ 1.32 million $ 2.5 million
Dec 31, 4 AM $ 0.0047
+3.42%
$ 1.31 million $ 2.57 million
Dec 31, 3 AM $ 0.00455
-2.23%
$ 1.27 million $ 2.66 million
Dec 31, 2 AM $ 0.00465
+0.01%
$ 1.3 million $ 2.67 million
Dec 31, 1 AM $ 0.00465
+1.78%
$ 1.3 million $ 2.68 million
Dec 31, 12 AM $ 0.00457
-2.07%
$ 1.27 million $ 2.68 million
Dec 30, 11 PM $ 0.00466
-1.05%
$ 1.3 million $ 2.74 million
Dec 30, 10 PM $ 0.00471
+3.07%
$ 1.31 million $ 2.92 million
Dec 30, 9 PM $ 0.00457
+1.59%
$ 1.28 million $ 2.95 million
Dec 30, 8 PM $ 0.0045
-2.31%
$ 1.26 million $ 2.95 million
Dec 30, 7 PM $ 0.00461
-0.99%
$ 1.29 million $ 2.94 million
Dec 30, 6 PM $ 0.00465
+1.85%
$ 1.3 million $ 2.95 million
Dec 30, 5 PM $ 0.00457
-1.06%
$ 1.27 million $ 2.96 million
Dec 30, 4 PM $ 0.00462
-0.88%
$ 1.29 million $ 2.98 million
Dec 30, 3 PM $ 0.00466
+0.42%
$ 1.3 million $ 2.97 million
Dec 30, 2 PM $ 0.00464
-3.43%
$ 1.29 million $ 2.96 million
Dec 30, 1 PM $ 0.00481
-3.34%
$ 1.34 million $ 2.95 million
Dec 30, 12 PM $ 0.00496
-1.89%
$ 1.38 million $ 2.95 million
Dec 30, 11 AM $ 0.00506
+5.86%
$ 1.43 million $ 2.93 million