Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sidekick Historical Data

K Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 AM $0.000338
-9.74%
$253,649 $9,344
May 10, 5 AM $0.000375
+7.17%
$281,013 $10,424
May 10, 4 AM $0.000325
-11.11%
$243,579 $9,582
May 10, 3 AM $0.000365
+12.18%
$274,027 $10,414
May 10, 2 AM $0.000329
+3.70%
$246,449 $9,530
May 10, 1 AM $0.000321
+1.27%
$240,785 $9,497
May 10, 12 AM $0.000317
-8.14%
$238,103 $9,146
May 9, 11 PM $0.000345
+9.59%
$258,631 $10,505
May 9, 10 PM $0.000315
-10.23%
$236,129 $9,331
May 9, 9 PM $0.000351
-2.88%
$263,027 $11,007
May 9, 8 PM $0.000361
-0.29%
$270,539 $10,925
May 9, 7 PM $0.000362
-1.97%
$271,339 $10,375
May 9, 6 PM $0.000369
+8.75%
$276,779 $10,443
May 9, 5 PM $0.000341
+1.51%
$255,583 $9,949
May 9, 4 PM $0.000346
-1.01%
$259,398 $10,073
May 9, 3 PM $0.000351
+4.21%
$263,560 $9,464
May 9, 2 PM $0.000337
+3.84%
$252,921 $10,782
May 9, 1 PM $0.000327
+0.36%
$244,964 $10,591
May 9, 12 PM $0.000327
-2.87%
$245,367 $12,284
May 9, 11 AM $0.000341
-1.76%
$255,421 $12,970
May 9, 10 AM $0.000348
+2.01%
$260,827 $12,411
May 9, 9 AM $0.000341
-0.66%
$255,695 $13,279
May 9, 8 AM $0.000343
+3.97%
$257,538 $13,728
May 9, 7 AM $0.000327
-1.82%
$244,928 $13,236
May 9, 6 AM $0.000333
-3.08%
$249,477 $13,626
May 9, 5 AM $0.000343
+0.60%
$257,415 $13,585
May 9, 4 AM $0.000341
+1.40%
$255,882 $13,696
May 9, 3 AM $0.000336
-2.10%
$252,362 $13,676
May 9, 2 AM $0.000344
-1.20%
$257,775 $13,860
May 9, 1 AM $0.000348
+3.19%
$260,901 $13,594
May 9, 12 AM $0.000339
-3.59%
$254,466 $12,687
May 8, 11 PM $0.000352
-1.78%
$263,948 $12,918
May 8, 10 PM $0.000358
+6.47%
$268,739 $13,142
May 8, 9 PM $0.000338
+9.79%
$253,414 $12,776
May 8, 8 PM $0.00031
-6.93%
$232,395 $10,918
May 8, 7 PM $0.000336
-3.49%
$252,192 $13,453
May 8, 6 PM $0.000341
+0.44%
$255,850 $13,745
May 8, 5 PM $0.000336
-3.45%
$252,332 $11,503
May 8, 4 PM $0.000348
-1.11%
$261,361 $12,906
May 8, 3 PM $0.000352
+7.69%
$264,300 $13,233
May 8, 2 PM $0.00032
+5.65%
$239,679 $9,999
May 8, 1 PM $0.000299
-11.65%
$224,273 $9,025
May 8, 12 PM $0.000338
-0.14%
$253,849 $9,983
May 8, 11 AM $0.000328
-5.59%
$245,699 $9,334
May 8, 10 AM $0.000302
-11.39%
$226,873 $9,759
May 8, 9 AM $0.000344
+21.71%
$258,264 $10,656
May 8, 8 AM $0.000283
-14.60%
$212,194 $7,765
May 8, 7 AM $0.000331
-4.78%
$248,465 $10,269
May 8, 6 AM $0.000348
-1.51%
$260,926 $23,950
May 8, 5 AM $0.000353
+8.84%
$264,920 $23,807