Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sidekick Historical Data

K Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 AM $0.000353
+8.84%
$264,920 $23,807
May 8, 4 AM $0.000325
-2.59%
$243,411 $22,391
May 8, 3 AM $0.000333
-3.51%
$249,889 $23,172
May 8, 2 AM $0.000345
-0.57%
$258,972 $23,854
May 8, 1 AM $0.000347
+3.04%
$260,466 $23,978
May 8, 12 AM $0.000337
-0.71%
$252,772 $23,318
May 7, 11 PM $0.000339
+0.95%
$254,572 $23,164
May 7, 10 PM $0.000336
-10.62%
$252,188 $22,911
May 7, 9 PM $0.000376
+8.43%
$282,150 $26,002
May 7, 8 PM $0.000347
-1.77%
$260,213 $24,409
May 7, 7 PM $0.000353
+4.84%
$264,905 $23,734
May 7, 6 PM $0.000337
-1.58%
$252,682 $22,915
May 7, 5 PM $0.000342
+0.25%
$256,736 $23,920
May 7, 4 PM $0.000341
-1.35%
$256,097 $24,033
May 7, 3 PM $0.000346
-1.92%
$259,595 $23,929
May 7, 2 PM $0.000353
-0.51%
$264,687 $25,427
May 7, 1 PM $0.000355
+0.99%
$266,052 $25,498
May 7, 12 PM $0.000351
-2.05%
$263,432 $24,898
May 7, 11 AM $0.000359
+13.00%
$269,537 $24,279
May 7, 10 AM $0.000318
+4.04%
$238,520 $24,043
May 7, 9 AM $0.000301
-6.83%
$225,528 $22,528
May 7, 8 AM $0.000323
-1.26%
$242,056 $24,988
May 7, 7 AM $0.000327
-7.83%
$245,137 $32,716
May 7, 6 AM $0.000355
-8.65%
$265,970 $33,058
May 7, 5 AM $0.000388
+7.16%
$291,071 $35,697
May 7, 4 AM $0.00035
-5.66%
$262,155 $31,328
May 7, 3 AM $0.000371
+11.89%
$277,884 $33,901
May 7, 2 AM $0.000334
-1.40%
$250,329 $30,250
May 7, 1 AM $0.000339
+3.29%
$253,878 $30,627
May 7, 12 AM $0.000328
-12.61%
$245,793 $30,282
May 6, 11 PM $0.000375
+13.16%
$281,313 $34,426
May 6, 10 PM $0.000329
-4.94%
$246,429 $30,146
May 6, 9 PM $0.000346
-2.07%
$259,235 $32,015
May 6, 8 PM $0.000343
-7.91%
$257,311 $32,277
May 6, 7 PM $0.000338
-4.46%
$253,842 $35,197
May 6, 6 PM $0.000354
-3.28%
$265,686 $33,357
May 6, 5 PM $0.000366
+2.32%
$274,753 $34,064
May 6, 4 PM $0.000358
-0.18%
$268,515 $33,772
May 6, 3 PM $0.000357
-4.02%
$267,951 $33,692
May 6, 2 PM $0.000372
+2.66%
$279,185 $34,314
May 6, 1 PM $0.000363
-0.67%
$271,888 $33,392
May 6, 12 PM $0.000365
-3.69%
$273,565 $32,574
May 6, 11 AM $0.00038
+8.66%
$285,079 $32,458
May 6, 10 AM $0.000352
+0.88%
$263,758 $29,716
May 6, 9 AM $0.000349
-6.45%
$261,379 $29,863
May 6, 8 AM $0.000373
-12.77%
$279,450 $30,668
May 6, 7 AM $0.000427
+24.04%
$320,292 $23,638
May 6, 6 AM $0.000324
+3.39%
$242,943 $8,560
May 6, 5 AM $0.000313
-2.39%
$234,979 $8,246
May 6, 4 AM $0.000328
+3.25%
$246,147 $8,460