Sidekick Historical Data

K Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.00456
+1.36%
$ 1.27 million $ 1.58 million
Dec 28, 9 AM $ 0.0045
-1.65%
$ 1.25 million $ 1.56 million
Dec 28, 8 AM $ 0.00457
+1.98%
$ 1.27 million $ 1.56 million
Dec 28, 7 AM $ 0.00448
-0.05%
$ 1.25 million $ 1.55 million
Dec 28, 6 AM $ 0.00448
-1.01%
$ 1.25 million $ 1.56 million
Dec 28, 5 AM $ 0.00453
+0.77%
$ 1.26 million $ 1.58 million
Dec 28, 4 AM $ 0.0045
-0.84%
$ 1.25 million $ 1.59 million
Dec 28, 3 AM $ 0.00453
+0.40%
$ 1.26 million $ 1.6 million
Dec 28, 2 AM $ 0.00452
-0.50%
$ 1.26 million $ 1.61 million
Dec 28, 1 AM $ 0.00454
+0.42%
$ 1.26 million $ 1.61 million
Dec 28, 12 AM $ 0.00452
+0.07%
$ 1.26 million $ 1.61 million
Dec 27, 11 PM $ 0.00452
-0.66%
$ 1.26 million $ 1.62 million
Dec 27, 10 PM $ 0.00455
-0.30%
$ 1.27 million $ 1.62 million
Dec 27, 9 PM $ 0.00456
-0.08%
$ 1.27 million $ 1.62 million
Dec 27, 8 PM $ 0.00456
-1.18%
$ 1.27 million $ 1.63 million
Dec 27, 7 PM $ 0.00462
+1.51%
$ 1.29 million $ 1.64 million
Dec 27, 6 PM $ 0.00455
+0.12%
$ 1.27 million $ 1.63 million
Dec 27, 5 PM $ 0.00454
+0.61%
$ 1.27 million $ 1.62 million
Dec 27, 4 PM $ 0.00452
+0.29%
$ 1.26 million $ 1.61 million
Dec 27, 3 PM $ 0.0045
-2.56%
$ 1.26 million $ 1.59 million
Dec 27, 2 PM $ 0.00462
-0.09%
$ 1.29 million $ 1.6 million
Dec 27, 1 PM $ 0.00463
-0.63%
$ 1.29 million $ 1.57 million
Dec 27, 12 PM $ 0.00465
+0.31%
$ 1.3 million $ 1.59 million
Dec 27, 11 AM $ 0.00464
-1.85%
$ 1.29 million $ 1.59 million
Dec 27, 10 AM $ 0.00473
-1.19%
$ 1.32 million $ 1.61 million
Dec 27, 9 AM $ 0.00478
+0.85%
$ 1.33 million $ 1.62 million
Dec 27, 8 AM $ 0.00474
-0.34%
$ 1.32 million $ 1.62 million
Dec 27, 7 AM $ 0.00476
+0.16%
$ 1.33 million $ 1.62 million
Dec 27, 6 AM $ 0.00475
-0.04%
$ 1.33 million $ 1.68 million
Dec 27, 5 AM $ 0.00476
+0.13%
$ 1.33 million $ 1.69 million
Dec 27, 4 AM $ 0.00475
+0.38%
$ 1.32 million $ 1.69 million
Dec 27, 3 AM $ 0.00473
+0.04%
$ 1.32 million $ 1.7 million
Dec 27, 2 AM $ 0.00473
+0.19%
$ 1.32 million $ 1.71 million
Dec 27, 1 AM $ 0.00472
+0.27%
$ 1.32 million $ 1.71 million
Dec 27, 12 AM $ 0.00471
-0.64%
$ 1.31 million $ 1.72 million
Dec 26, 11 PM $ 0.00474
+0.13%
$ 1.32 million $ 1.73 million
Dec 26, 10 PM $ 0.00473
+0.98%
$ 1.32 million $ 1.74 million
Dec 26, 9 PM $ 0.00469
+0.26%
$ 1.31 million $ 1.75 million
Dec 26, 8 PM $ 0.00467
-2.68%
$ 1.3 million $ 1.75 million
Dec 26, 7 PM $ 0.0048
+1.03%
$ 1.34 million $ 1.77 million
Dec 26, 6 PM $ 0.00475
+1.52%
$ 1.33 million $ 1.78 million
Dec 26, 5 PM $ 0.00468
-0.88%
$ 1.31 million $ 1.77 million
Dec 26, 4 PM $ 0.00472
+0.22%
$ 1.32 million $ 1.78 million
Dec 26, 3 PM $ 0.00471
-1.31%
$ 1.31 million $ 1.79 million
Dec 26, 2 PM $ 0.00478
-1.02%
$ 1.33 million $ 1.8 million
Dec 26, 1 PM $ 0.00483
-0.72%
$ 1.35 million $ 1.81 million
Dec 26, 12 PM $ 0.00486
+3.34%
$ 1.35 million $ 1.81 million
Dec 26, 11 AM $ 0.0047
-0.69%
$ 1.31 million $ 1.8 million
Dec 26, 10 AM $ 0.00474
+0.12%
$ 1.32 million $ 1.81 million
Dec 26, 9 AM $ 0.00473
+2.82%
$ 1.32 million $ 1.79 million