Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sidekick Historical Data

K Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $0.00034
-7.23%
$254,670 $11,717
May 4, 1 AM $0.000362
+3.68%
$271,783 $12,682
May 4, 12 AM $0.00035
-6.62%
$262,132 $11,664
May 3, 11 PM $0.000369
+2.37%
$276,759 $11,527
May 3, 10 PM $0.000354
-0.32%
$265,425 $11,256
May 3, 9 PM $0.000336
-0.19%
$251,989 $11,015
May 3, 8 PM $0.000332
-1.84%
$248,900 $10,308
May 3, 7 PM $0.000337
-1.35%
$253,077 $10,112
May 3, 6 PM $0.000341
+1.12%
$255,800 $9,819
May 3, 5 PM $0.000339
-3.00%
$254,181 $9,792
May 3, 4 PM $0.000346
+1.06%
$259,737 $9,408
May 3, 3 PM $0.000341
-4.11%
$256,056 $9,500
May 3, 2 PM $0.000356
+6.80%
$267,024 $9,964
May 3, 1 PM $0.000333
+0.60%
$249,953 $9,741
May 3, 12 PM $0.000331
-2.89%
$248,471 $9,709
May 3, 11 AM $0.000341
+2.29%
$255,872 $9,731
May 3, 10 AM $0.000332
-1.30%
$249,323 $7,410
May 3, 9 AM $0.000337
+3.55%
$252,616 $7,448
May 3, 8 AM $0.000325
+4.47%
$243,966 $7,147
May 3, 7 AM $0.000313
-1.48%
$234,912 $6,781
May 3, 6 AM $0.000314
-1.13%
$235,859 $7,074
May 3, 5 AM $0.000311
-7.43%
$233,608 $6,981
May 3, 4 AM $0.000343
+2.40%
$257,011 $5,396
May 3, 3 AM $0.000335
+0.00%
$250,994 $5,567
May 3, 2 AM $0.000334
+0.86%
$250,750 $5,604
May 3, 1 AM $0.000331
-1.47%
$248,397 $5,726
May 3, 12 AM $0.000336
+4.03%
$252,104 $5,919
May 2, 11 PM $0.000322
-1.26%
$241,173 $5,825
May 2, 10 PM $0.000327
+1.89%
$245,008 $5,952
May 2, 9 PM $0.000318
-15.94%
$238,177 $5,788
May 2, 8 PM $0.000378
+15.72%
$283,459 $6,861
May 2, 7 PM $0.000327
-0.09%
$244,959 $6,116
May 2, 6 PM $0.000327
-13.32%
$245,577 $6,253
May 2, 5 PM $0.000379
+5.26%
$284,122 $8,442
May 2, 4 PM $0.00036
+0.65%
$269,912 $10,151
May 2, 3 PM $0.000358
+1.42%
$268,169 $10,879
May 2, 2 PM $0.000353
-1.07%
$264,419 $11,080
May 2, 1 PM $0.000356
-2.32%
$267,266 $11,454
May 2, 12 PM $0.000365
+2.96%
$273,603 $11,899
May 2, 11 AM $0.000356
-0.98%
$266,731 $11,249
May 2, 10 AM $0.000359
-4.87%
$269,363 $11,570
May 2, 9 AM $0.000377
+1.24%
$283,112 $12,079
May 2, 8 AM $0.000371
-0.09%
$278,385 $12,398
May 2, 7 AM $0.000372
+13.06%
$278,636 $12,390
May 2, 6 AM $0.000329
-2.22%
$246,440 $11,130
May 2, 5 AM $0.000337
+0.84%
$252,733 $10,703
May 2, 4 AM $0.000334
-10.29%
$250,626 $10,815
May 2, 3 AM $0.000373
+8.97%
$279,387 $11,637
May 2, 2 AM $0.000341
-5.81%
$256,076 $11,205
May 2, 1 AM $0.000363
+0.01%
$272,079 $11,817