Sidekick Historical Data

K Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.00474
+0.12%
$ 1.32 million $ 1.81 million
Dec 26, 9 AM $ 0.00473
+2.82%
$ 1.32 million $ 1.79 million
Dec 26, 8 AM $ 0.0046
-3.89%
$ 1.28 million $ 1.8 million
Dec 26, 7 AM $ 0.00479
-0.55%
$ 1.33 million $ 1.81 million
Dec 26, 6 AM $ 0.00481
+0.11%
$ 1.34 million $ 1.73 million
Dec 26, 5 AM $ 0.00482
+0.24%
$ 1.34 million $ 1.73 million
Dec 26, 4 AM $ 0.0048
+0.06%
$ 1.34 million $ 1.72 million
Dec 26, 3 AM $ 0.0048
-0.17%
$ 1.34 million $ 1.71 million
Dec 26, 2 AM $ 0.00481
-0.24%
$ 1.34 million $ 1.71 million
Dec 26, 1 AM $ 0.00482
+0.54%
$ 1.34 million $ 1.7 million
Dec 26, 12 AM $ 0.00479
-0.43%
$ 1.34 million $ 1.69 million
Dec 25, 11 PM $ 0.00482
+0.06%
$ 1.34 million $ 1.67 million
Dec 25, 10 PM $ 0.00481
+0.13%
$ 1.34 million $ 1.67 million
Dec 25, 9 PM $ 0.00481
+0.13%
$ 1.34 million $ 1.65 million
Dec 25, 8 PM $ 0.0048
+1.80%
$ 1.34 million $ 1.65 million
Dec 25, 7 PM $ 0.00472
-0.14%
$ 1.31 million $ 1.64 million
Dec 25, 6 PM $ 0.00472
-1.11%
$ 1.32 million $ 1.63 million
Dec 25, 5 PM $ 0.00477
+0.70%
$ 1.33 million $ 1.63 million
Dec 25, 4 PM $ 0.00474
-1.16%
$ 1.32 million $ 1.62 million
Dec 25, 3 PM $ 0.0048
-0.44%
$ 1.34 million $ 1.63 million
Dec 25, 2 PM $ 0.00482
+2.29%
$ 1.34 million $ 1.62 million
Dec 25, 1 PM $ 0.00471
-2.37%
$ 1.31 million $ 1.63 million
Dec 25, 12 PM $ 0.00482
-0.13%
$ 1.34 million $ 1.63 million
Dec 25, 11 AM $ 0.00483
+1.85%
$ 1.35 million $ 1.65 million
Dec 25, 10 AM $ 0.00474
-0.04%
$ 1.32 million $ 1.63 million
Dec 25, 9 AM $ 0.00474
-1.02%
$ 1.32 million $ 1.64 million
Dec 25, 8 AM $ 0.00479
-0.58%
$ 1.33 million $ 1.65 million
Dec 25, 7 AM $ 0.00482
+0.67%
$ 1.34 million $ 1.64 million
Dec 25, 6 AM $ 0.00478
-0.24%
$ 1.33 million $ 1.64 million
Dec 25, 5 AM $ 0.0048
-0.70%
$ 1.34 million $ 1.65 million
Dec 25, 4 AM $ 0.00483
+0.11%
$ 1.35 million $ 1.64 million
Dec 25, 3 AM $ 0.00482
+0.18%
$ 1.35 million $ 1.64 million
Dec 25, 2 AM $ 0.00482
-0.49%
$ 1.34 million $ 1.64 million
Dec 25, 1 AM $ 0.00484
+0.05%
$ 1.35 million $ 1.65 million
Dec 25, 12 AM $ 0.00484
-0.21%
$ 1.35 million $ 1.68 million
Dec 24, 11 PM $ 0.00485
+0.34%
$ 1.35 million $ 1.69 million
Dec 24, 10 PM $ 0.00483
+0.18%
$ 1.35 million $ 1.7 million
Dec 24, 9 PM $ 0.00482
+0.31%
$ 1.34 million $ 1.71 million
Dec 24, 8 PM $ 0.00481
-0.57%
$ 1.34 million $ 1.73 million
Dec 24, 7 PM $ 0.00484
-1.50%
$ 1.35 million $ 1.77 million
Dec 24, 6 PM $ 0.00491
-1.15%
$ 1.37 million $ 1.77 million
Dec 24, 5 PM $ 0.00497
-0.16%
$ 1.38 million $ 1.79 million
Dec 24, 4 PM $ 0.00497
+0.09%
$ 1.39 million $ 1.82 million
Dec 24, 3 PM $ 0.00497
+2.75%
$ 1.39 million $ 1.97 million
Dec 24, 2 PM $ 0.00484
-1.70%
$ 1.35 million $ 2.09 million
Dec 24, 1 PM $ 0.00492
-0.12%
$ 1.37 million $ 2.09 million
Dec 24, 12 PM $ 0.00493
+5.19%
$ 1.37 million $ 2.09 million
Dec 24, 11 AM $ 0.00468
+0.33%
$ 1.31 million $ 2.13 million
Dec 24, 10 AM $ 0.00467
-3.70%
$ 1.3 million $ 2.16 million
Dec 24, 9 AM $ 0.00485
-3.67%
$ 1.35 million $ 2.18 million