Sidekick Historical Data

K Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.00485
-3.67%
$ 1.35 million $ 2.18 million
Dec 24, 8 AM $ 0.00503
-1.49%
$ 1.4 million $ 2.15 million
Dec 24, 7 AM $ 0.00511
+0.37%
$ 1.42 million $ 2.13 million
Dec 24, 6 AM $ 0.00509
+0.95%
$ 1.42 million $ 2.11 million
Dec 24, 5 AM $ 0.00504
-0.21%
$ 1.41 million $ 2.08 million
Dec 24, 4 AM $ 0.00505
-1.43%
$ 1.41 million $ 2.08 million
Dec 24, 3 AM $ 0.00513
+0.55%
$ 1.43 million $ 2.08 million
Dec 24, 2 AM $ 0.0051
+1.58%
$ 1.42 million $ 2.06 million
Dec 24, 1 AM $ 0.00502
+2.74%
$ 1.4 million $ 2.05 million
Dec 24, 12 AM $ 0.00489
-0.96%
$ 1.36 million $ 2.04 million
Dec 23, 11 PM $ 0.00493
+0.85%
$ 1.38 million $ 2.02 million
Dec 23, 10 PM $ 0.00489
-1.40%
$ 1.36 million $ 2.04 million
Dec 23, 9 PM $ 0.00496
-3.41%
$ 1.38 million $ 2.03 million
Dec 23, 8 PM $ 0.00513
+5.93%
$ 1.43 million $ 2 million
Dec 23, 7 PM $ 0.00485
-1.03%
$ 1.35 million $ 1.96 million
Dec 23, 6 PM $ 0.0049
+0.46%
$ 1.37 million $ 1.96 million
Dec 23, 5 PM $ 0.00487
-8.07%
$ 1.36 million $ 1.94 million
Dec 23, 4 PM $ 0.0053
-8.59%
$ 1.48 million $ 1.91 million
Dec 23, 3 PM $ 0.0058
+7.54%
$ 1.62 million $ 1.76 million
Dec 23, 2 PM $ 0.00539
+5.62%
$ 1.5 million $ 1.57 million
Dec 23, 1 PM $ 0.00511
-1.40%
$ 1.42 million $ 1.55 million
Dec 23, 12 PM $ 0.00518
-0.79%
$ 1.44 million $ 1.54 million
Dec 23, 11 AM $ 0.00522
+1.44%
$ 1.46 million $ 1.45 million
Dec 23, 10 AM $ 0.00515
+5.73%
$ 1.43 million $ 1.07 million
Dec 23, 9 AM $ 0.00487
+0.53%
$ 1.36 million $ 1.4 million
Dec 23, 8 AM $ 0.00484
-0.03%
$ 1.35 million $ 1.42 million
Dec 23, 7 AM $ 0.00484
+1.41%
$ 1.35 million $ 1.44 million
Dec 23, 6 AM $ 0.00478
+0.87%
$ 1.33 million $ 1.45 million
Dec 23, 5 AM $ 0.00473
-0.81%
$ 1.32 million $ 1.45 million
Dec 23, 4 AM $ 0.00477
-0.94%
$ 1.33 million $ 1.45 million
Dec 23, 3 AM $ 0.00482
-0.19%
$ 1.34 million $ 1.45 million
Dec 23, 2 AM $ 0.00483
-1.74%
$ 1.35 million $ 1.45 million
Dec 23, 1 AM $ 0.00491
-0.48%
$ 1.37 million $ 1.46 million
Dec 23, 12 AM $ 0.00494
+0.99%
$ 1.38 million $ 1.45 million
Dec 22, 11 PM $ 0.00489
+1.58%
$ 1.36 million $ 1.46 million
Dec 22, 10 PM $ 0.00481
+1.11%
$ 1.34 million $ 1.45 million
Dec 22, 9 PM $ 0.00476
+1.29%
$ 1.33 million $ 1.44 million
Dec 22, 8 PM $ 0.0047
-0.23%
$ 1.31 million $ 1.43 million
Dec 22, 7 PM $ 0.00471
-0.09%
$ 1.31 million $ 1.42 million
Dec 22, 6 PM $ 0.00471
-1.41%
$ 1.31 million $ 1.41 million
Dec 22, 5 PM $ 0.00478
+0.68%
$ 1.33 million $ 1.4 million
Dec 22, 4 PM $ 0.00475
+0.56%
$ 1.32 million $ 1.4 million
Dec 22, 3 PM $ 0.00473
+2.12%
$ 1.32 million $ 1.38 million
Dec 22, 2 PM $ 0.00463
-1.42%
$ 1.29 million $ 1.37 million
Dec 22, 1 PM $ 0.0047
+0.11%
$ 1.31 million $ 1.36 million
Dec 22, 12 PM $ 0.00469
-1.06%
$ 1.31 million $ 1.33 million
Dec 22, 11 AM $ 0.00474
+3.95%
$ 1.32 million $ 1.33 million
Dec 22, 10 AM $ 0.00456
-0.50%
$ 1.27 million $ 1.34 million
Dec 22, 9 AM $ 0.00458
-4.68%
$ 1.28 million $ 1.34 million
Dec 22, 8 AM $ 0.00481
-0.04%
$ 1.34 million $ 1.33 million