ByteDex Historical Data

BEXT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0173
-5.73%
$ 14.07 million $ 498,786
Mar 26, 2023 $ 0.0184
+1.81%
$ 14.93 million $ 496,161
Mar 25, 2023 $ 0.018
+0.27%
$ 14.66 million $ 461,723
Mar 24, 2023 $ 0.018
-2.31%
$ 14.62 million $ 443,076
Mar 23, 2023 $ 0.0184
+2.00%
$ 14.96 million $ 471,040
Mar 22, 2023 $ 0.018
-3.36%
$ 14.66 million $ 473,456
Mar 21, 2023 $ 0.0186
-0.17%
$ 15.16 million $ 480,796
Mar 20, 2023 $ 0.0187
-0.07%
$ 15.2 million $ 499,225
Mar 19, 2023 $ 0.0188
+1.00%
$ 15.29 million $ 1.59 million
Mar 18, 2023 $ 0.0186
-0.39%
$ 15.15 million $ 488,669
Mar 17, 2023 $ 0.0187
+1.67%
$ 15.23 million $ 507,369
Mar 16, 2023 $ 0.0184
+7.17%
$ 14.97 million $ 460,125
Mar 15, 2023 $ 0.0172
-0.58%
$ 13.99 million $ 442,183
Mar 14, 2023 $ 0.0173
+0.45%
$ 14.05 million $ 435,658
Mar 13, 2023 $ 0.0172
+7.47%
$ 13.98 million $ 427,496
Mar 12, 2023 $ 0.0159
+3.32%
$ 12.97 million $ 371,217
Mar 11, 2023 $ 0.0154
-0.76%
$ 12.52 million $ 1.38 million
Mar 10, 2023 $ 0.0156
+0.64%
$ 12.65 million $ 351,930
Mar 9, 2023 $ 0.0155
-4.02%
$ 12.57 million $ 358,118
Mar 8, 2023 $ 0.0161
+0.35%
$ 13.12 million $ 393,101
Mar 7, 2023 $ 0.0161
+0.00%
$ 13.07 million $ 407,308
Mar 6, 2023 $ 0.0161
-0.43%
$ 13.06 million $ 388,831
Mar 5, 2023 $ 0.0161
-0.36%
$ 13.1 million $ 380,583
Mar 4, 2023 $ 0.0162
-0.01%
$ 13.14 million $ 363,825
Mar 3, 2023 $ 0.0162
-3.48%
$ 13.14 million $ 380,442
Mar 2, 2023 $ 0.0167
-0.73%
$ 13.62 million $ 415,747
Mar 1, 2023 $ 0.0169
-0.06%
$ 13.71 million $ 3.13 million
Feb 28, 2023 $ 0.0169
-0.54%
$ 13.73 million $ 1.79 million
Feb 27, 2023 $ 0.017
-1.32%
$ 13.8 million $ 1.13 million
Feb 26, 2023 $ 0.0172
+2.31%
$ 13.99 million $ 416,948
Feb 25, 2023 $ 0.0168
-0.19%
$ 13.66 million $ 388,956
Feb 24, 2023 $ 0.0168
-2.27%
$ 13.69 million $ 373,712
Feb 23, 2023 $ 0.0172
-1.06%
$ 14 million $ 398,847
Feb 22, 2023 $ 0.0174
+0.24%
$ 14.15 million $ 2.08 million
Feb 21, 2023 $ 0.0174
-1.10%
$ 14.12 million $ 3.92 million
Feb 20, 2023 $ 0.0175
+0.17%
$ 14.26 million $ 443,151
Feb 19, 2023 $ 0.0175
-1.05%
$ 14.24 million $ 424,069
Feb 18, 2023 $ 0.0177
+1.17%
$ 14.38 million $ 449,322
Feb 17, 2023 $ 0.0175
+1.60%
$ 14.21 million $ 1.47 million
Feb 16, 2023 $ 0.0172
-2.63%
$ 13.99 million $ 435,295
Feb 15, 2023 $ 0.0176
+6.50%
$ 14.35 million $ 435,859
Feb 14, 2023 $ 0.0166
+1.21%
$ 13.48 million $ 392,841
Feb 13, 2023 $ 0.0163
-7.34%
$ 13.27 million $ 383,193
Feb 12, 2023 $ 0.0176
+1.54%
$ 14.33 million $ 371,075
Feb 11, 2023 $ 0.0173
+1.55%
$ 14.11 million $ 356,909
Feb 10, 2023 $ 0.0171
-0.08%
$ 13.89 million $ 376,184
Feb 9, 2023 $ 0.0171
-6.39%
$ 13.92 million $ 381,003
Feb 8, 2023 $ 0.0183
-1.55%
$ 14.87 million $ 418,392
Feb 7, 2023 $ 0.0186
+2.08%
$ 15.11 million $ 428,359
Feb 6, 2023 $ 0.0182
-0.43%
$ 14.83 million $ 399,450