一马币安 Historical Data

一马币安 Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0000614
+0.00%
$ 61,371 $ 220
May 15, 5 AM $ 0.0000647
+0.00%
$ 64,682 $ 1,498
May 15, 3 AM $ 0.0000681
+0.00%
$ -- $ 1,391
May 15, 2 AM $ 0.000069
+4.66%
$ 68,954 $ 1,384
May 15, 1 AM $ 0.000066
-1.33%
$ 65,984 $ 1,146
May 15, 12 AM $ 0.0000685
+0.00%
$ 68,487 $ 1,257
May 14, 11 PM $ 0.0000676
+0.00%
$ 67,648 $ 1,207
May 14, 10 PM $ 0.0000679
+0.00%
$ 67,857 $ 1,198
May 14, 7 PM $ 0.000066
+0.00%
$ 66,014 $ 1,024
May 14, 5 PM $ 0.0000679
+0.00%
$ -- $ 1,019
May 14, 4 PM $ 0.0000678
+3.34%
$ 67,774 $ 1,020
May 14, 3 PM $ 0.0000665
+5.60%
$ 66,522 $ 962
May 14, 2 PM $ 0.0000637
+1.27%
$ 63,706 $ 796
May 14, 1 PM $ 0.000064
-0.50%
$ 64,022 $ 1,178
May 14, 12 PM $ 0.000065
+0.00%
$ 64,971 $ 1,112
May 14, 11 AM $ 0.0000649
+0.17%
$ 64,938 $ 1,020
May 14, 10 AM $ 0.0000627
+0.00%
$ 62,691 $ 842
May 14, 9 AM $ 0.0000625
+3.24%
$ 62,511 $ 868
May 14, 3 AM $ 0.00005
-1.19%
$ 50,023 $ 570
May 14, 1 AM $ 0.0000548
+1.78%
$ 54,836 $ 506
May 13, 2 PM $ 0.0000522
-0.39%
$ 52,157 $ 534
May 13, 12 PM $ 0.0000555
+0.00%
$ 55,474 $ 170
May 13, 6 AM $ 0.0000503
-4.55%
$ 50,253 $ 494
May 12, 6 PM $ 0.0000544
+0.00%
$ 54,395 $ 814
May 12, 5 PM $ 0.0000545
+0.00%
$ 54,500 $ 815
May 12, 4 PM $ 0.0000549
+0.00%
$ 54,923 $ 772
May 12, 3 PM $ 0.0000557
+0.00%
$ 55,739 $ 728
May 12, 1 PM $ 0.0000555
+0.00%
$ 55,508 $ 757
May 12, 10 AM $ 0.0000567
+0.00%
$ 56,699 $ 873
May 12, 9 AM $ 0.0000566
-0.48%
$ 56,638 $ 841
May 12, 8 AM $ 0.0000585
+2.28%
$ 58,463 $ 731
May 12, 7 AM $ 0.00006
+0.00%
$ 59,960 $ 878
May 12, 6 AM $ 0.0000609
-1.56%
$ 60,861 $ 906
May 11, 6 PM $ 0.0000608
+0.51%
$ 60,802 $ 1,088
May 11, 4 PM $ 0.0000602
-1.04%
$ 60,227 $ 1,214
May 11, 3 PM $ 0.0000603
+0.00%
$ 60,329 $ 1,216
May 11, 2 PM $ 0.0000608
+0.00%
$ 60,829 $ 1,311
May 11, 1 PM $ 0.0000628
+0.00%
$ 62,752 $ 1,267
May 11, 8 AM $ 0.0000627
+1.09%
$ 62,712 $ 1,280
May 11, 7 AM $ 0.0000593
+0.03%
$ 59,296 $ 993
May 11, 5 AM $ 0.0000592
+0.80%
$ 59,189 $ 814
May 11, 3 AM $ 0.0000589
+0.00%
$ 58,940 $ 761
May 11, 12 AM $ 0.0000582
+0.00%
$ 58,232 $ 536
May 10, 5 PM $ 0.0000584
+1.57%
$ 58,360 $ 398
May 10, 2 PM $ 0.0000581
+0.00%
$ 58,137 $ 2,429
May 10, 12 PM $ 0.0000582
-0.93%
$ 58,238 $ 2,754
May 10, 11 AM $ 0.0000588
-0.46%
$ 58,766 $ 2,711
May 10, 10 AM $ 0.000059
+0.10%
$ 58,997 $ 2,722
May 10, 4 AM $ 0.0000615
-1.38%
$ 61,459 $ 3,967
May 10, 2 AM $ 0.0000689
+0.30%
$ 68,857 $ 3,965