Infinity Angel Historical Data

ING Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000049
-5.06%
$ 41,630 $ 200,585
Jul 24, 2024 $ 0.0000516
+8.73%
$ 43,850 $ 221,665
Jul 23, 2024 $ 0.0000475
-4.64%
$ 40,328 $ 214,728
Jul 22, 2024 $ 0.0000497
-2.81%
$ 42,218 $ 197,441
Jul 21, 2024 $ 0.0000513
-8.40%
$ 43,569 $ 181,342
Jul 20, 2024 $ 0.000056
+1.80%
$ 47,563 $ 208,477
Jul 19, 2024 $ 0.000055
+8.19%
$ 46,721 $ 216,970
Jul 18, 2024 $ 0.0000509
-14.92%
$ 43,244 $ 214,211
Jul 17, 2024 $ 0.0000598
+0.40%
$ 50,830 $ 216,132
Jul 16, 2024 $ 0.0000595
+0.65%
$ 50,562 $ 248,839
Jul 15, 2024 $ 0.0000592
+6.19%
$ 50,300 $ 198,150
Jul 14, 2024 $ 0.0000558
-19.35%
$ 47,369 $ 194,665
Jul 13, 2024 $ 0.0000702
+31.33%
$ 59,624 $ 213,012
Jul 12, 2024 $ 0.0000534
+5.73%
$ 45,340 $ 213,560
Jul 11, 2024 $ 0.0000505
-4.99%
$ 42,884 $ 194,172
Jul 10, 2024 $ 0.000053
+3.57%
$ 45,058 $ 167,425
Jul 9, 2024 $ 0.0000512
+0.97%
$ 43,505 $ 162,745
Jul 8, 2024 $ 0.0000506
+6.59%
$ 43,018 $ 202,884
Jul 7, 2024 $ 0.0000474
-9.84%
$ 40,290 $ 182,085
Jul 6, 2024 $ 0.0000526
+10.44%
$ 44,688 $ 192,159
Jul 5, 2024 $ 0.0000476
-21.66%
$ 40,463 $ 270,212
Jul 4, 2024 $ 0.0000608
+5.39%
$ 51,615 $ 226,824
Jul 3, 2024 $ 0.0000577
-10.05%
$ 48,974 $ 209,850
Jul 2, 2024 $ 0.0000638
+1.89%
$ 54,179 $ 210,040
Jul 1, 2024 $ 0.000062
+8.64%
$ 53,172 $ 210,364
Jun 30, 2024 $ 0.000057
+4.30%
$ 48,434 $ 188,934
Jun 29, 2024 $ 0.0000544
-8.19%
$ 46,191 $ 198,779
Jun 28, 2024 $ 0.0000592
+4.93%
$ 50,312 $ 254,896
Jun 27, 2024 $ 0.0000564
+1.26%
$ 47,905 $ 216,710
Jun 26, 2024 $ 0.0000557
-1.86%
$ 47,309 $ 212,692
Jun 25, 2024 $ 0.0000568
-9.07%
$ 48,208 $ 205,287
Jun 24, 2024 $ 0.0000624
+27.08%
$ 53,015 $ 309,956
Jun 23, 2024 $ 0.0000493
+0.00%
$ 41,894 $ 171,166
Jun 22, 2024 $ 0.0000493
-7.65%
$ 41,893 $ 192,271
Jun 21, 2024 $ 0.0000534
-20.99%
$ 45,363 $ 270,116
Jun 20, 2024 $ 0.0000534
+16.50%
$ 45,372 $ 215,858
Jun 19, 2024 $ 0.0000457
-9.06%
$ 38,870 $ 219,477
Jun 18, 2024 $ 0.0000502
-30.83%
$ 42,665 $ 271,005
Jun 17, 2024 $ 0.0000726
-11.31%
$ 61,660 $ 211,136
Jun 16, 2024 $ 0.0000819
+1.29%
$ 69,521 $ 191,900
Jun 15, 2024 $ 0.0000808
+0.81%
$ 68,637 $ 214,101
Jun 14, 2024 $ 0.0000801
+1.72%
$ 68,021 $ 245,100
Jun 13, 2024 $ 0.0000788
-7.24%
$ 66,934 $ 246,783
Jun 12, 2024 $ 0.000085
-3.29%
$ 72,156 $ 240,087
Jun 11, 2024 $ 0.0000879
-6.81%
$ 74,621 $ 288,468
Jun 10, 2024 $ 0.0000941
+4.53%
$ 79,930 $ 424,318
Jun 9, 2024 $ 0.0000901
-1.81%
$ 76,513 $ 279,021
Jun 8, 2024 $ 0.0000917
-6.29%
$ 77,936 $ 1.67 million
Jun 7, 2024 $ 0.000101
-20.51%
$ 85,536 $ 17.9 million
Jun 6, 2024 $ 0.000127
-5.22%
$ 633,478 $ 44.22 million