Infinity Angel Historical Data

ING Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.000101
-20.51%
$ 85,536 $ 17.9 million
Jun 6, 2024 $ 0.000127
-5.22%
$ 633,478 $ 44.22 million
Jun 5, 2024 $ 0.000134
-19.20%
$ 668,399 $ 44.27 million
Jun 4, 2024 $ 0.000165
-18.70%
$ 827,126 $ 34.05 million
Jun 3, 2024 $ 0.000203
+5.33%
$ 1.02 million $ 40.25 million
Jun 2, 2024 $ 0.000193
+48.68%
$ 965,885 $ 419,610
Jun 1, 2024 $ 0.00013
-4.18%
$ 649,367 $ 264,035
May 31, 2024 $ 0.000135
+4.10%
$ 676,412 $ 295,165
May 30, 2024 $ 0.00013
-4.36%
$ 649,748 $ 292,974
May 29, 2024 $ 0.000136
-9.63%
$ 678,980 $ 294,829
May 28, 2024 $ 0.00015
+8.34%
$ 750,968 $ 333,534
May 27, 2024 $ 0.000139
-9.23%
$ 692,865 $ 322,507
May 26, 2024 $ 0.000153
-19.04%
$ 763,340 $ 262,649
May 25, 2024 $ 0.000189
+9.98%
$ 942,528 $ 342,118
May 24, 2024 $ 0.000171
+0.04%
$ 856,455 $ 509,516
May 23, 2024 $ 0.000171
+19.45%
$ 855,967 $ 647,540
May 22, 2024 $ 0.000143
+30.63%
$ 716,607 $ 363,328
May 21, 2024 $ 0.00011
+0.89%
$ 548,619 $ 371,911
May 20, 2024 $ 0.000109
-3.29%
$ 543,753 $ 309,345
May 19, 2024 $ 0.000112
+1.12%
$ 562,132 $ 276,461
May 18, 2024 $ 0.000111
-3.44%
$ 556,214 $ 295,725
May 17, 2024 $ 0.000115
-3.95%
$ 576,209 $ 309,368
May 16, 2024 $ 0.00012
-6.60%
$ 600,076 $ 322,178
May 15, 2024 $ 0.000128
-4.46%
$ 642,183 $ 307,231
May 14, 2024 $ 0.000135
+3.53%
$ 673,149 $ 289,531
May 13, 2024 $ 0.00013
-6.84%
$ 650,221 $ 300,919
May 12, 2024 $ 0.00014
-6.96%
$ 697,977 $ 232,180
May 11, 2024 $ 0.00015
+0.02%
$ 751,496 $ 241,378
May 10, 2024 $ 0.00015
-2.82%
$ 751,342 $ 259,233
May 9, 2024 $ 0.000155
+0.83%
$ 773,690 $ 278,318
May 8, 2024 $ 0.000153
+2.28%
$ 766,987 $ 210,219
May 7, 2024 $ 0.00015
-3.98%
$ 749,861 $ 256,356
May 6, 2024 $ 0.000156
+7.01%
$ 779,960 $ 255,972
May 5, 2024 $ 0.000146
-14.78%
$ 728,577 $ 294,037
May 4, 2024 $ 0.000171
+22.05%
$ 854,375 $ 312,783
May 3, 2024 $ 0.00014
+1.18%
$ 700,019 $ 290,046
May 2, 2024 $ 0.000138
-0.37%
$ 692,145 $ 274,914
May 1, 2024 $ 0.000139
+5.55%
$ 694,061 $ 336,635
Apr 30, 2024 $ 0.000132
+1.16%
$ 658,834 $ 329,316
Apr 29, 2024 $ 0.00013
-2.83%
$ 651,296 $ 266,712
Apr 28, 2024 $ 0.000134
-1.45%
$ 671,444 $ 286,432
Apr 27, 2024 $ 0.000136
-1.13%
$ 681,596 $ 274,332
Apr 26, 2024 $ 0.000138
+2.37%
$ 689,407 $ 336,617
Apr 25, 2024 $ 0.000134
-1.97%
$ 672,292 $ 299,545
Apr 24, 2024 $ 0.000137
-4.43%
$ 686,136 $ 318,468
Apr 23, 2024 $ 0.000144
+2.25%
$ 718,852 $ 313,856
Apr 22, 2024 $ 0.000141
-3.82%
$ 703,991 $ 300,182
Apr 21, 2024 $ 0.000146
-1.93%
$ 731,643 $ 274,025
Apr 20, 2024 $ 0.000149
-3.94%
$ 746,640 $ 288,678
Apr 19, 2024 $ 0.000155
+16.52%
$ 777,268 $ 338,116