Infinity Angel Historical Data

ING Page 12
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0000303
-5.69%
$ 25,755 $ 161,665
Sep 24, 2024 $ 0.0000321
-8.68%
$ 27,250 $ 149,707
Sep 23, 2024 $ 0.0000352
+5.84%
$ 29,858 $ 160,218
Sep 22, 2024 $ 0.0000333
+9.21%
$ 28,295 $ 71,980
Sep 21, 2024 $ 0.0000305
-4.68%
$ 25,908 $ 64,515
Sep 20, 2024 $ 0.000032
+1.91%
$ 27,181 $ 106,429
Sep 19, 2024 $ 0.0000315
+0.63%
$ 26,755 $ 127,286
Sep 18, 2024 $ 0.0000314
-4.54%
$ 26,673 $ 98,280
Sep 17, 2024 $ 0.0000329
-2.93%
$ 27,954 $ 88,034
Sep 16, 2024 $ 0.0000339
+3.63%
$ 28,797 $ 99,179
Sep 15, 2024 $ 0.0000328
-3.77%
$ 27,870 $ 77,196
Sep 14, 2024 $ 0.0000341
+8.62%
$ 28,963 $ 96,847
Sep 13, 2024 $ 0.0000314
-0.17%
$ 26,663 $ 104,759
Sep 12, 2024 $ 0.0000316
+3.84%
$ 26,869 $ 108,984
Sep 11, 2024 $ 0.0000305
-16.55%
$ 25,874 $ 109,647
Sep 10, 2024 $ 0.0000365
-1.60%
$ 31,006 $ 112,218
Sep 9, 2024 $ 0.0000372
-3.65%
$ 31,596 $ 99,675
Sep 8, 2024 $ 0.0000386
+2.15%
$ 32,794 $ 87,884
Sep 7, 2024 $ 0.0000378
+4.72%
$ 32,104 $ 134,899
Sep 6, 2024 $ 0.0000367
-5.43%
$ 31,166 $ 139,140
Sep 5, 2024 $ 0.0000388
+1.85%
$ 32,956 $ 123,739
Sep 4, 2024 $ 0.0000385
+3.21%
$ 32,699 $ 128,269
Sep 3, 2024 $ 0.0000372
+0.57%
$ 31,598 $ 915
Sep 2, 2024 $ 0.000037
+1.62%
$ 31,420 $ 101,496
Sep 1, 2024 $ 0.0000364
+1.98%
$ 30,919 $ 87,044
Aug 31, 2024 $ 0.0000357
+2.05%
$ 30,319 $ 87,870
Aug 30, 2024 $ 0.0000346
+0.65%
$ 29,378 $ 96,014
Aug 29, 2024 $ 0.0000345
-11.41%
$ 29,267 $ 123,790
Aug 28, 2024 $ 0.0000388
+9.25%
$ 32,951 $ 152,453
Aug 27, 2024 $ 0.0000355
-13.81%
$ 30,244 $ 131,854
Aug 26, 2024 $ 0.0000412
+5.07%
$ 34,994 $ 119,577
Aug 25, 2024 $ 0.0000395
-5.96%
$ 33,548 $ 104,079
Aug 24, 2024 $ 0.0000418
+2.25%
$ 35,507 $ 141,724
Aug 23, 2024 $ 0.0000409
+3.25%
$ 34,726 $ 122,294
Aug 22, 2024 $ 0.0000389
-7.19%
$ 33,040 $ 139,855
Aug 21, 2024 $ 0.0000423
+13.49%
$ 35,911 $ 117,141
Aug 20, 2024 $ 0.0000373
+0.56%
$ 31,642 $ 133,910
Aug 19, 2024 $ 0.000037
-1.84%
$ 31,465 $ 143,401
Aug 18, 2024 $ 0.0000377
-1.15%
$ 32,032 $ 145,465
Aug 17, 2024 $ 0.0000382
+0.17%
$ 32,486 $ 127,622
Aug 16, 2024 $ 0.0000381
-9.06%
$ 32,358 $ 173,868
Aug 15, 2024 $ 0.0000419
+12.82%
$ 35,593 $ 189,153
Aug 14, 2024 $ 0.0000371
-3.35%
$ 31,531 $ 185,793
Aug 13, 2024 $ 0.0000385
+9.47%
$ 32,687 $ 166,888
Aug 12, 2024 $ 0.0000355
-5.33%
$ 30,136 $ 177,522
Aug 11, 2024 $ 0.0000375
-2.98%
$ 31,830 $ 176,000
Aug 10, 2024 $ 0.0000387
+5.55%
$ 32,836 $ 155,182
Aug 9, 2024 $ 0.0000366
-1.78%
$ 31,049 $ 179,151
Aug 8, 2024 $ 0.0000375
+2.69%
$ 31,877 $ 168,912
Aug 7, 2024 $ 0.0000366
-6.39%
$ 31,055 $ 188,259