Infinity Angel Historical Data

ING Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.000039
-4.74%
$ 33,097 $ 263,423
Aug 5, 2024 $ 0.000041
-3.75%
$ 34,826 $ 285,780
Aug 4, 2024 $ 0.0000426
-7.61%
$ 36,182 $ 176,681
Aug 3, 2024 $ 0.0000457
-3.35%
$ 38,830 $ 188,185
Aug 2, 2024 $ 0.0000473
+0.77%
$ 40,176 $ 188,306
Aug 1, 2024 $ 0.0000469
-8.15%
$ 39,869 $ 8,045
Jul 31, 2024 $ 0.0000511
-8.88%
$ 43,407 $ 153,107
Jul 30, 2024 $ 0.0000561
+8.68%
$ 47,639 $ 165,598
Jul 29, 2024 $ 0.0000518
-0.98%
$ 44,014 $ 5,154
Jul 28, 2024 $ 0.0000522
+10.37%
$ 44,359 $ 42,661
Jul 27, 2024 $ 0.0000473
-11.55%
$ 40,183 $ 38,701
Jul 26, 2024 $ 0.0000535
+8.95%
$ 45,431 $ 40,711
Jul 25, 2024 $ 0.000049
-5.06%
$ 41,630 $ 200,585
Jul 24, 2024 $ 0.0000516
+8.73%
$ 43,850 $ 221,665
Jul 23, 2024 $ 0.0000475
-4.64%
$ 40,328 $ 214,728
Jul 22, 2024 $ 0.0000497
-2.81%
$ 42,218 $ 197,441
Jul 21, 2024 $ 0.0000513
-8.40%
$ 43,569 $ 181,342
Jul 20, 2024 $ 0.000056
+1.80%
$ 47,563 $ 208,477
Jul 19, 2024 $ 0.000055
+8.19%
$ 46,721 $ 216,970
Jul 18, 2024 $ 0.0000509
-14.92%
$ 43,244 $ 214,211
Jul 17, 2024 $ 0.0000598
+0.40%
$ 50,830 $ 216,132
Jul 16, 2024 $ 0.0000595
+0.65%
$ 50,562 $ 248,839
Jul 15, 2024 $ 0.0000592
+6.19%
$ 50,300 $ 198,150
Jul 14, 2024 $ 0.0000558
-19.35%
$ 47,369 $ 194,665
Jul 13, 2024 $ 0.0000702
+31.33%
$ 59,624 $ 213,012
Jul 12, 2024 $ 0.0000534
+5.73%
$ 45,340 $ 213,560
Jul 11, 2024 $ 0.0000505
-4.99%
$ 42,884 $ 194,172
Jul 10, 2024 $ 0.000053
+3.57%
$ 45,058 $ 167,425
Jul 9, 2024 $ 0.0000512
+0.97%
$ 43,505 $ 162,745
Jul 8, 2024 $ 0.0000506
+6.59%
$ 43,018 $ 202,884
Jul 7, 2024 $ 0.0000474
-9.84%
$ 40,290 $ 182,085
Jul 6, 2024 $ 0.0000526
+10.44%
$ 44,688 $ 192,159
Jul 5, 2024 $ 0.0000476
-21.66%
$ 40,463 $ 270,212
Jul 4, 2024 $ 0.0000608
+5.39%
$ 51,615 $ 226,824
Jul 3, 2024 $ 0.0000577
-10.05%
$ 48,974 $ 209,850
Jul 2, 2024 $ 0.0000638
+1.89%
$ 54,179 $ 210,040
Jul 1, 2024 $ 0.000062
+8.64%
$ 53,172 $ 210,364
Jun 30, 2024 $ 0.000057
+4.30%
$ 48,434 $ 188,934
Jun 29, 2024 $ 0.0000544
-8.19%
$ 46,191 $ 198,779
Jun 28, 2024 $ 0.0000592
+4.93%
$ 50,312 $ 254,896
Jun 27, 2024 $ 0.0000564
+1.26%
$ 47,905 $ 216,710
Jun 26, 2024 $ 0.0000557
-1.86%
$ 47,309 $ 212,692
Jun 25, 2024 $ 0.0000568
-9.07%
$ 48,208 $ 205,287
Jun 24, 2024 $ 0.0000624
+27.08%
$ 53,015 $ 309,956
Jun 23, 2024 $ 0.0000493
+0.00%
$ 41,894 $ 171,166
Jun 22, 2024 $ 0.0000493
-7.65%
$ 41,893 $ 192,271
Jun 21, 2024 $ 0.0000534
-20.99%
$ 45,363 $ 270,116
Jun 20, 2024 $ 0.0000534
+16.50%
$ 45,372 $ 215,858
Jun 19, 2024 $ 0.0000457
-9.06%
$ 38,870 $ 219,477
Jun 18, 2024 $ 0.0000502
-30.83%
$ 42,665 $ 271,005