Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2023 $0.0011
-4.78%
$5.48 million $1.35 million
Feb 9, 2023 $0.00115
-13.04%
$5.76 million $1.3 million
Feb 8, 2023 $0.00132
-4.83%
$6.62 million $1.18 million
Feb 7, 2023 $0.00139
-1.29%
$6.96 million $1.25 million
Feb 6, 2023 $0.00141
-6.81%
$7.05 million $1.33 million
Feb 5, 2023 $0.00151
-10.88%
$7.56 million $1.21 million
Feb 4, 2023 $0.0017
+21.47%
$8.48 million $1.25 million
Feb 3, 2023 $0.0014
-13.48%
$6.99 million $1.33 million
Feb 2, 2023 $0.00161
-2.55%
$8.07 million $1.18 million
Feb 1, 2023 $0.00166
-1.51%
$8.28 million $1.25 million
Jan 31, 2023 $0.00168
+0.04%
$8.41 million $931,889
Jan 30, 2023 $0.00168
-2.29%
$8.41 million $923,559
Jan 29, 2023 $0.00172
-3.64%
$8.61 million $1.13 million
Jan 28, 2023 $0.00179
-0.82%
$8.93 million $1.31 million
Jan 27, 2023 $0.0018
-2.07%
$8.99 million $1.3 million
Jan 26, 2023 $0.00184
-6.13%
$9.18 million $1.23 million
Jan 25, 2023 $0.00196
-7.78%
$9.78 million $1.65 million
Jan 24, 2023 $0.00212
+28.28%
$10.6 million $1.44 million
Jan 23, 2023 $0.00165
+1.92%
$8.26 million $1.34 million
Jan 22, 2023 $0.00162
-7.82%
$8.11 million $1.21 million
Jan 21, 2023 $0.00176
+9.24%
$8.8 million $1.32 million
Jan 20, 2023 $0.00161
+0.92%
$8.05 million $1.16 million
Jan 19, 2023 $0.0016
-6.82%
$7.98 million $1.32 million
Jan 18, 2023 $0.00171
-10.31%
$8.56 million $1.28 million
Jan 17, 2023 $0.00191
-1.63%
$9.55 million $1.11 million
Jan 16, 2023 $0.00194
-2.12%
$9.7 million $1.39 million
Jan 15, 2023 $0.00198
-6.56%
$9.91 million $1.13 million
Jan 14, 2023 $0.00212
+6.60%
$10.61 million $1.26 million
Jan 13, 2023 $0.00199
-0.11%
$9.95 million $1.24 million
Jan 12, 2023 $0.00199
+0.29%
$9.96 million $1.3 million
Jan 11, 2023 $0.00199
-2.54%
$9.94 million $1.13 million
Jan 10, 2023 $0.00204
+0.90%
$10.19 million $1.41 million
Jan 9, 2023 $0.00202
-5.04%
$10.1 million $1.1 million
Jan 8, 2023 $0.00213
-4.96%
$10.64 million $1.32 million
Jan 7, 2023 $0.00224
+9.87%
$11.2 million $1.33 million
Jan 6, 2023 $0.00204
-9.47%
$10.19 million $1.01 million
Jan 5, 2023 $0.00225
-11.34%
$11.26 million $1.24 million
Jan 4, 2023 $0.00254
-2.00%
$12.7 million $561,529
Jan 3, 2023 $0.00259
-6.46%
$12.95 million $529,166
Jan 2, 2023 $0.00277
-5.16%
$13.85 million $595,838
Jan 1, 2023 $0.00292
-4.58%
$14.61 million $567,623
Dec 31, 2022 $0.00306
-1.18%
$15.31 million $533,920
Dec 30, 2022 $0.0031
-0.07%
$15.5 million $523,815
Dec 29, 2022 $0.0031
+0.02%
$15.51 million $597,055
Dec 28, 2022 $0.0031
+1.46%
$15.5 million $543,915
Dec 27, 2022 $0.00306
-0.79%
$15.28 million $550,256
Dec 26, 2022 $0.00308
-2.78%
$15.4 million $572,237
Dec 25, 2022 $0.00317
+3.18%
$15.84 million $585,561
Dec 24, 2022 $0.00307
-8.05%
$15.35 million $597,687
Dec 23, 2022 $0.00334
+2.16%
$16.7 million $720,173