Infinity Angel Historical Data

ING Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.0017
+21.47%
$ 8.48 million $ 1.25 million
Feb 3, 2023 $ 0.0014
-13.48%
$ 6.99 million $ 1.33 million
Feb 2, 2023 $ 0.00161
-2.55%
$ 8.07 million $ 1.18 million
Feb 1, 2023 $ 0.00166
-1.51%
$ 8.28 million $ 1.25 million
Jan 31, 2023 $ 0.00168
+0.04%
$ 8.41 million $ 931,889
Jan 30, 2023 $ 0.00168
-2.29%
$ 8.41 million $ 923,559
Jan 29, 2023 $ 0.00172
-3.64%
$ 8.61 million $ 1.13 million
Jan 28, 2023 $ 0.00179
-0.82%
$ 8.93 million $ 1.31 million
Jan 27, 2023 $ 0.0018
-2.07%
$ 8.99 million $ 1.3 million
Jan 26, 2023 $ 0.00184
-6.13%
$ 9.18 million $ 1.23 million
Jan 25, 2023 $ 0.00196
-7.78%
$ 9.78 million $ 1.65 million
Jan 24, 2023 $ 0.00212
+28.28%
$ 10.6 million $ 1.44 million
Jan 23, 2023 $ 0.00165
+1.92%
$ 8.26 million $ 1.34 million
Jan 22, 2023 $ 0.00162
-7.82%
$ 8.11 million $ 1.21 million
Jan 21, 2023 $ 0.00176
+9.24%
$ 8.8 million $ 1.32 million
Jan 20, 2023 $ 0.00161
+0.92%
$ 8.05 million $ 1.16 million
Jan 19, 2023 $ 0.0016
-6.82%
$ 7.98 million $ 1.32 million
Jan 18, 2023 $ 0.00171
-10.31%
$ 8.56 million $ 1.28 million
Jan 17, 2023 $ 0.00191
-1.63%
$ 9.55 million $ 1.11 million
Jan 16, 2023 $ 0.00194
-2.12%
$ 9.7 million $ 1.39 million
Jan 15, 2023 $ 0.00198
-6.56%
$ 9.91 million $ 1.13 million
Jan 14, 2023 $ 0.00212
+6.60%
$ 10.61 million $ 1.26 million
Jan 13, 2023 $ 0.00199
-0.11%
$ 9.95 million $ 1.24 million
Jan 12, 2023 $ 0.00199
+0.29%
$ 9.96 million $ 1.3 million
Jan 11, 2023 $ 0.00199
-2.54%
$ 9.94 million $ 1.13 million
Jan 10, 2023 $ 0.00204
+0.90%
$ 10.19 million $ 1.41 million
Jan 9, 2023 $ 0.00202
-5.04%
$ 10.1 million $ 1.1 million
Jan 8, 2023 $ 0.00213
-4.96%
$ 10.64 million $ 1.32 million
Jan 7, 2023 $ 0.00224
+9.87%
$ 11.2 million $ 1.33 million
Jan 6, 2023 $ 0.00204
-9.47%
$ 10.19 million $ 1.01 million
Jan 5, 2023 $ 0.00225
-11.34%
$ 11.26 million $ 1.24 million
Jan 4, 2023 $ 0.00254
-2.00%
$ 12.7 million $ 561,529
Jan 3, 2023 $ 0.00259
-6.46%
$ 12.95 million $ 529,166
Jan 2, 2023 $ 0.00277
-5.16%
$ 13.85 million $ 595,838
Jan 1, 2023 $ 0.00292
-4.58%
$ 14.61 million $ 567,623
Dec 31, 2022 $ 0.00306
-1.18%
$ 15.31 million $ 533,920
Dec 30, 2022 $ 0.0031
-0.07%
$ 15.5 million $ 523,815
Dec 29, 2022 $ 0.0031
+0.02%
$ 15.51 million $ 597,055
Dec 28, 2022 $ 0.0031
+1.46%
$ 15.5 million $ 543,915
Dec 27, 2022 $ 0.00306
-0.79%
$ 15.28 million $ 550,256
Dec 26, 2022 $ 0.00308
-2.78%
$ 15.4 million $ 572,237
Dec 25, 2022 $ 0.00317
+3.18%
$ 15.84 million $ 585,561
Dec 24, 2022 $ 0.00307
-8.05%
$ 15.35 million $ 597,687
Dec 23, 2022 $ 0.00334
+2.16%
$ 16.7 million $ 720,173
Dec 22, 2022 $ 0.00327
-2.66%
$ 16.34 million $ 730,145
Dec 21, 2022 $ 0.00336
-2.32%
$ 16.79 million $ 679,914
Dec 20, 2022 $ 0.00344
+0.18%
$ 17.19 million $ 726,707
Dec 19, 2022 $ 0.00343
-8.84%
$ 17.16 million $ 686,054
Dec 18, 2022 $ 0.00376
+1.22%
$ 18.82 million $ 606,156
Dec 17, 2022 $ 0.00372
-2.27%
$ 18.6 million $ 663,710