Infinity Angel Historical Data

ING Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.00439
-2.18%
$ 21.94 million $ 197,825
Dec 2, 2022 $ 0.00449
+4.66%
$ 22.43 million $ 220,416
Dec 1, 2022 $ 0.00429
-9.38%
$ 21.43 million $ 210,128
Nov 30, 2022 $ 0.00473
+4.35%
$ 23.64 million $ 286,921
Nov 29, 2022 $ 0.00453
+1.65%
$ 22.66 million $ 558,247
Nov 28, 2022 $ 0.00446
-9.98%
$ 22.29 million $ 565,160
Nov 27, 2022 $ 0.00495
+5.24%
$ 24.76 million $ 535,369
Nov 26, 2022 $ 0.0047
-6.33%
$ 23.52 million $ 616,494
Nov 25, 2022 $ 0.00502
-44.20%
$ 25.11 million $ 735,116
Nov 24, 2022 $ 0.009
-2.01%
$ 45.01 million $ 493,852
Nov 23, 2022 $ 0.00919
+5.74%
$ 45.93 million $ 625,596
Nov 22, 2022 $ 0.00869
-0.10%
$ 43.44 million $ 650,707
Nov 21, 2022 $ 0.0087
-8.86%
$ 43.49 million $ 649,610
Nov 20, 2022 $ 0.00954
+0.20%
$ 47.71 million $ 638,318
Nov 19, 2022 $ 0.00952
+13.21%
$ 47.62 million $ 624,172
Nov 18, 2022 $ 0.00839
+2.38%
$ 41.94 million $ 616,034
Nov 17, 2022 $ 0.00819
-18.23%
$ 40.96 million $ 578,750
Nov 16, 2022 $ 0.01
-14.10%
$ 50.09 million $ 593,462
Nov 15, 2022 $ 0.0117
+23.30%
$ 58.31 million $ 602,797
Nov 14, 2022 $ 0.00946
+19.40%
$ 47.29 million $ 606,467
Nov 13, 2022 $ 0.00792
-27.47%
$ 39.61 million $ 558,230
Nov 12, 2022 $ 0.0109
-13.32%
$ 54.62 million $ 482,844
Nov 11, 2022 $ 0.0126
-17.43%
$ 62.93 million $ 546,799
Nov 10, 2022 $ 0.0152
-16.54%
$ 76.17 million $ 665,514
Nov 9, 2022 $ 0.0183
-14.45%
$ 91.3 million $ 652,405
Nov 8, 2022 $ 0.0213
+3.55%
$ 106.73 million $ 675,789
Nov 7, 2022 $ 0.0206
-10.32%
$ 103.06 million $ 440,808
Nov 6, 2022 $ 0.023
-3.04%
$ 114.94 million $ 408,421
Nov 5, 2022 $ 0.0237
-8.09%
$ 118.7 million $ 610,185
Nov 4, 2022 $ 0.0262
-0.98%
$ 131.04 million $ 521,245
Nov 3, 2022 $ 0.0265
-5.78%
$ 132.32 million $ 630,465
Nov 2, 2022 $ 0.0281
-16.88%
$ 140.45 million $ 570,273
Nov 1, 2022 $ 0.034
+29.19%
$ 169.98 million $ 728,025
Oct 31, 2022 $ 0.0263
+1.94%
$ 131.57 million $ 635,219
Download