Infinity Angel Historical Data

ING Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0000323
+0.45%
$ 27,410 $ 122,429
Dec 21, 2024 $ 0.000032
+3.81%
$ 27,177 $ 187,945
Dec 20, 2024 $ 0.0000308
+0.84%
$ 26,180 $ 131,292
Dec 19, 2024 $ 0.0000306
-9.97%
$ 25,960 $ 102,598
Dec 18, 2024 $ 0.000034
-1.39%
$ 28,836 $ 137,998
Dec 17, 2024 $ 0.0000344
-0.57%
$ 29,243 $ 95,644
Dec 16, 2024 $ 0.0000346
-7.75%
$ 29,410 $ 87,516
Dec 15, 2024 $ 0.0000375
+8.80%
$ 31,879 $ 69,911
Dec 14, 2024 $ 0.0000344
-10.16%
$ 29,236 $ 117,210
Dec 13, 2024 $ 0.0000382
-0.35%
$ 32,470 $ 175,468
Dec 12, 2024 $ 0.0000384
+2.58%
$ 32,586 $ 154,871
Dec 11, 2024 $ 0.0000371
-13.44%
$ 31,888 $ 128,424
Dec 10, 2024 $ 0.0000429
+13.21%
$ 36,444 $ 298,627
Dec 9, 2024 $ 0.000038
-11.61%
$ 32,260 $ 216,587
Dec 8, 2024 $ 0.000043
-7.83%
$ 36,497 $ 169,435
Dec 7, 2024 $ 0.000047
+4.01%
$ 39,911 $ 203,079
Dec 6, 2024 $ 0.0000452
+9.76%
$ 38,367 $ 305,671
Dec 5, 2024 $ 0.0000412
+6.13%
$ 35,003 $ 362,967
Dec 4, 2024 $ 0.0000388
+6.44%
$ 32,997 $ 311,587
Dec 3, 2024 $ 0.0000365
+5.66%
$ 31,000 $ 283,946
Dec 2, 2024 $ 0.0000344
-12.64%
$ 29,184 $ 241,127
Dec 1, 2024 $ 0.0000393
+23.71%
$ 33,407 $ 229,957
Nov 30, 2024 $ 0.0000318
-5.91%
$ 27,006 $ 134,827
Nov 29, 2024 $ 0.0000339
+1.43%
$ 28,784 $ 149,888
Nov 28, 2024 $ 0.0000334
+0.92%
$ 28,379 $ 173,583
Nov 27, 2024 $ 0.0000334
-5.07%
$ 28,334 $ 346,030
Nov 26, 2024 $ 0.0000352
-2.87%
$ 29,864 $ 300,589
Nov 25, 2024 $ 0.0000362
+0.88%
$ 30,746 $ 154,855
Nov 24, 2024 $ 0.0000359
-6.77%
$ 30,487 $ 158,608
Nov 23, 2024 $ 0.0000386
-1.69%
$ 32,755 $ 228,127
Nov 22, 2024 $ 0.0000392
-1.58%
$ 33,263 $ 181,455
Nov 21, 2024 $ 0.0000398
-4.31%
$ 33,796 $ 207,217
Nov 20, 2024 $ 0.0000416
+2.57%
$ 35,317 $ 175,429
Nov 19, 2024 $ 0.0000405
-0.07%
$ 34,432 $ 233,391
Nov 18, 2024 $ 0.0000406
+0.50%
$ 34,461 $ 298,958
Nov 17, 2024 $ 0.0000404
+2.10%
$ 34,290 $ 209,009
Nov 16, 2024 $ 0.0000395
-5.38%
$ 33,585 $ 245,865
Nov 15, 2024 $ 0.0000419
+2.15%
$ 35,603 $ 266,636
Nov 14, 2024 $ 0.0000412
-5.60%
$ 34,951 $ 378,587
Nov 13, 2024 $ 0.0000429
+9.08%
$ 36,434 $ 312,689
Nov 12, 2024 $ 0.0000393
+8.46%
$ 33,403 $ 331,598
Nov 11, 2024 $ 0.0000363
-7.74%
$ 30,831 $ 348,294
Nov 10, 2024 $ 0.0000393
-0.67%
$ 33,405 $ 286,700
Nov 9, 2024 $ 0.0000396
+4.23%
$ 33,620 $ 293,513
Nov 8, 2024 $ 0.000038
-11.23%
$ 32,257 $ 255,902
Nov 7, 2024 $ 0.0000428
+16.51%
$ 36,345 $ 291,535
Nov 6, 2024 $ 0.0000367
-3.92%
$ 31,179 $ 357,455
Nov 5, 2024 $ 0.0000382
-1.08%
$ 32,443 $ 227,943
Nov 4, 2024 $ 0.0000386
-4.18%
$ 32,797 $ 231,154
Nov 3, 2024 $ 0.0000403
+4.85%
$ 34,223 $ 123,496