Infinity Angel Historical Data

ING Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0000172
-1.14%
$ 14,585 $ 78,308
Feb 21, 2025 $ 0.0000175
-2.30%
$ 14,877 $ 126,309
Feb 20, 2025 $ 0.0000179
-4.02%
$ 15,228 $ 119,277
Feb 19, 2025 $ 0.0000187
+28.51%
$ 15,866 $ 165,086
Feb 18, 2025 $ 0.0000145
-16.93%
$ 12,346 $ 36,780
Feb 17, 2025 $ 0.0000175
-9.36%
$ 14,863 $ 63,053
Feb 16, 2025 $ 0.0000193
-3.62%
$ 16,398 $ 70,465
Feb 15, 2025 $ 0.0000201
+1.07%
$ 17,093 $ 81,380
Feb 14, 2025 $ 0.0000199
-3.64%
$ 16,912 $ 105,477
Feb 13, 2025 $ 0.0000207
+8.36%
$ 17,552 $ 87,021
Feb 12, 2025 $ 0.0000191
+2.50%
$ 16,198 $ 158,302
Feb 11, 2025 $ 0.0000186
-1.79%
$ 15,803 $ 131,621
Feb 10, 2025 $ 0.0000186
-0.06%
$ 15,791 $ 132,553
Feb 9, 2025 $ 0.0000186
-2.30%
$ 15,800 $ 48,350
Feb 8, 2025 $ 0.000019
-2.15%
$ 16,172 $ 74,609
Feb 7, 2025 $ 0.0000194
-8.74%
$ 16,505 $ 92,388
Feb 6, 2025 $ 0.0000214
+4.65%
$ 18,184 $ 85,326
Feb 5, 2025 $ 0.0000205
-6.31%
$ 17,376 $ 94,249
Feb 4, 2025 $ 0.000022
-18.15%
$ 18,669 $ 126,860
Feb 3, 2025 $ 0.0000269
-4.98%
$ 22,861 $ 129,000
Feb 2, 2025 $ 0.0000284
+14.64%
$ 24,112 $ 136,540
Feb 1, 2025 $ 0.0000248
-13.54%
$ 21,032 $ 88,677
Jan 31, 2025 $ 0.0000286
+11.08%
$ 24,327 $ 84,232
Jan 30, 2025 $ 0.0000258
+4.22%
$ 21,901 $ 106,524
Jan 29, 2025 $ 0.0000248
-9.77%
$ 21,067 $ 74,025
Jan 28, 2025 $ 0.0000275
-4.86%
$ 23,377 $ 62,255
Jan 27, 2025 $ 0.0000289
-6.88%
$ 24,518 $ 111,599
Jan 26, 2025 $ 0.0000307
-3.51%
$ 26,053 $ 120,216
Jan 25, 2025 $ 0.0000322
+97.74%
$ 27,387 $ 243,676
Jan 24, 2025 $ 0.0000163
-2.02%
$ 13,850 $ 173,681
Jan 23, 2025 $ 0.0000166
+27.12%
$ 14,136 $ 134,859
Jan 22, 2025 $ 0.0000131
-13.88%
$ 11,162 $ 55,262
Jan 21, 2025 $ 0.0000153
-39.47%
$ 12,961 $ 76,652
Jan 20, 2025 $ 0.0000252
-15.12%
$ 21,432 $ 23,954
Jan 19, 2025 $ 0.0000297
-1.64%
$ 25,250 $ 16,821
Jan 18, 2025 $ 0.0000302
-1.94%
$ 25,671 $ 50,043
Jan 17, 2025 $ 0.0000306
-1.54%
$ 25,981 $ 69,976
Jan 16, 2025 $ 0.0000311
+0.97%
$ 26,394 $ 51,840
Jan 15, 2025 $ 0.0000308
-0.84%
$ 26,141 $ 10,428
Jan 14, 2025 $ 0.000031
+2.31%
$ 26,364 $ 34,557
Jan 13, 2025 $ 0.0000303
-2.48%
$ 25,696 $ 72,036
Jan 12, 2025 $ 0.0000309
+1.58%
$ 26,237 $ 27,390
Jan 11, 2025 $ 0.0000304
-9.41%
$ 25,829 $ 34,223
Jan 10, 2025 $ 0.0000337
+12.25%
$ 28,592 $ 46,492
Jan 9, 2025 $ 0.00003
-3.53%
$ 25,471 $ 46,169
Jan 8, 2025 $ 0.000031
-3.91%
$ 26,371 $ 77,503
Jan 7, 2025 $ 0.0000323
-10.99%
$ 27,443 $ 172,125
Jan 6, 2025 $ 0.0000364
+4.39%
$ 30,945 $ 188,027
Jan 5, 2025 $ 0.0000352
+0.32%
$ 29,897 $ 178,215
Jan 4, 2025 $ 0.0000349
+3.37%
$ 29,640 $ 185,486