Infinity Angel Historical Data

ING Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0000386
-4.18%
$ 32,797 $ 231,154
Nov 3, 2024 $ 0.0000403
+4.85%
$ 34,223 $ 123,496
Nov 2, 2024 $ 0.0000384
-10.00%
$ 32,638 $ 112,614
Nov 1, 2024 $ 0.0000428
-0.67%
$ 36,369 $ 188,015
Oct 31, 2024 $ 0.0000431
-1.78%
$ 36,624 $ 183,478
Oct 30, 2024 $ 0.0000441
-0.40%
$ 37,451 $ 174,055
Oct 29, 2024 $ 0.0000443
-10.01%
$ 37,603 $ 178,697
Oct 28, 2024 $ 0.0000492
-12.68%
$ 41,756 $ 167,565
Oct 27, 2024 $ 0.0000567
+7.30%
$ 48,162 $ 157,331
Oct 26, 2024 $ 0.0000529
+4.60%
$ 44,914 $ 245,377
Oct 25, 2024 $ 0.0000506
+19.63%
$ 42,981 $ 363,268
Oct 24, 2024 $ 0.0000424
+6.81%
$ 35,984 $ 173,057
Oct 23, 2024 $ 0.0000397
+3.40%
$ 33,681 $ 166,510
Oct 22, 2024 $ 0.0000382
+2.65%
$ 32,447 $ 130,133
Oct 21, 2024 $ 0.0000372
-5.70%
$ 31,610 $ 168,563
Oct 20, 2024 $ 0.0000395
-1.69%
$ 33,513 $ 116,846
Oct 19, 2024 $ 0.0000401
-4.77%
$ 34,053 $ 143,605
Oct 18, 2024 $ 0.0000421
+11.37%
$ 35,779 $ 187,905
Oct 17, 2024 $ 0.000038
+7.43%
$ 32,235 $ 150,530
Oct 16, 2024 $ 0.0000353
+0.55%
$ 30,021 $ 199,137
Oct 15, 2024 $ 0.0000352
-1.01%
$ 29,901 $ 188,753
Oct 14, 2024 $ 0.0000356
+1.51%
$ 30,207 $ 124,478
Oct 13, 2024 $ 0.0000338
-18.24%
$ 28,734 $ 100,658
Oct 12, 2024 $ 0.0000414
+22.86%
$ 35,138 $ 109,001
Oct 11, 2024 $ 0.0000335
+2.59%
$ 28,429 $ 95,075
Oct 10, 2024 $ 0.0000329
-0.73%
$ 27,929 $ 106,869
Oct 9, 2024 $ 0.0000331
-6.19%
$ 28,145 $ 126,130
Oct 8, 2024 $ 0.0000353
-1.62%
$ 30,006 $ 134,723
Oct 7, 2024 $ 0.0000358
-6.05%
$ 30,424 $ 100,138
Oct 6, 2024 $ 0.0000381
+6.66%
$ 32,382 $ 85,274
Oct 5, 2024 $ 0.0000359
-0.09%
$ 30,525 $ 101,829
Oct 4, 2024 $ 0.000036
-0.74%
$ 30,551 $ 128,774
Oct 3, 2024 $ 0.0000363
+7.51%
$ 30,800 $ 144,926
Oct 2, 2024 $ 0.0000338
-6.37%
$ 28,717 $ 152,792
Oct 1, 2024 $ 0.0000362
+13.49%
$ 30,742 $ 136,620
Sep 30, 2024 $ 0.0000319
-0.58%
$ 27,088 $ 139,137
Sep 29, 2024 $ 0.0000321
-8.71%
$ 27,257 $ 110,670
Sep 28, 2024 $ 0.0000354
-8.57%
$ 30,108 $ 123,363
Sep 27, 2024 $ 0.0000386
+17.49%
$ 32,791 $ 148,540
Sep 26, 2024 $ 0.0000328
+7.89%
$ 27,901 $ 138,533
Sep 25, 2024 $ 0.0000303
-5.69%
$ 25,755 $ 161,665
Sep 24, 2024 $ 0.0000321
-8.68%
$ 27,250 $ 149,707
Sep 23, 2024 $ 0.0000352
+5.84%
$ 29,858 $ 160,218
Sep 22, 2024 $ 0.0000333
+9.21%
$ 28,295 $ 71,980
Sep 21, 2024 $ 0.0000305
-4.68%
$ 25,908 $ 64,515
Sep 20, 2024 $ 0.000032
+1.91%
$ 27,181 $ 106,429
Sep 19, 2024 $ 0.0000315
+0.63%
$ 26,755 $ 127,286
Sep 18, 2024 $ 0.0000314
-4.54%
$ 26,673 $ 98,280
Sep 17, 2024 $ 0.0000329
-2.93%
$ 27,954 $ 88,034
Sep 16, 2024 $ 0.0000339
+3.63%
$ 28,797 $ 99,179