Zeuz Historical Data

ZEUZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.000483
-1.28%
$ 482,729 $ 44,581
Jul 2, 2025 $ 0.000508
-8.52%
$ 508,389 $ 81,868
Jul 1, 2025 $ 0.000692
-15.57%
$ 692,007 $ 30,597
Jun 30, 2025 $ 0.000912
+8.41%
$ 911,834 $ 48,485
Jun 29, 2025 $ 0.000779
-9.31%
$ 778,964 $ 29,100
Jun 28, 2025 $ 0.000861
+4.59%
$ 860,758 $ 41,873
Jun 27, 2025 $ 0.000794
-20.96%
$ 793,852 $ 78,976
Jun 26, 2025 $ 0.00105
-22.06%
$ 1.05 million $ 110,922
Jun 25, 2025 $ 0.000998
-15.26%
$ 998,013 $ 74,480
Jun 24, 2025 $ 0.0013
+4.52%
$ 1.3 million $ 45,929
Jun 23, 2025 $ 0.00127
+27.40%
$ 1.27 million $ 54,836
Jun 22, 2025 $ 0.000968
-18.76%
$ 968,197 $ 63,669
Jun 21, 2025 $ 0.00119
-0.85%
$ 1.19 million $ 33,403
Jun 20, 2025 $ 0.00116
-8.27%
$ 1.16 million $ 37,844
Jun 19, 2025 $ 0.0013
+10.00%
$ 1.3 million $ 50,788
Jun 18, 2025 $ 0.00123
-7.29%
$ 1.23 million $ 68,044
Jun 17, 2025 $ 0.00132
-18.24%
$ 1.32 million $ 95,665
Download