Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarketMove Historical Data

MOVE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2024 $0.0₅367
+0.00%
$3.67 million $0
Jan 21, 2024 $0.0₅367
-0.54%
$3.67 million $0.001
Jan 20, 2024 $0.0₅369
+0.00%
$3.69 million $1
Jan 19, 2024 $0.0₅369
+0.00%
$-- $0.001
Jan 18, 2024 $0.0₅369
-11.93%
$3.69 million $1
Jan 17, 2024 $0.0₅3
+0.00%
$-- $0.1
Jan 16, 2024 $0.0₅3
-28.40%
$3 million $0.1
Jan 15, 2024 $0.0₅419
+13.86%
$4.19 million $2
Jan 14, 2024 $0.0₅368
+22.67%
$3.68 million $1
Jan 12, 2024 $0.0₅362
+0.00%
$-- $0
Jan 11, 2024 $0.0₅362
+19.47%
$3.62 million $0
Jan 10, 2024 $0.0₅303
-27.51%
$3.03 million $0
Jan 9, 2024 $0.0₅418
+24.78%
$4.18 million $15
Jan 8, 2024 $0.0₅34
+0.00%
$-- $3
Jan 7, 2024 $0.0₅34
+0.00%
$3.4 million $3
Jan 6, 2024 $0.0₅306
+0.00%
$3.06 million $0
Jan 5, 2024 $0.0₅305
+0.66%
$3.05 million $0
Jan 4, 2024 $0.0₅303
-10.88%
$3.03 million $0
Jan 3, 2024 $0.0₅34
+13.33%
$3.4 million $1
Jan 2, 2024 $0.0₅3
+0.00%
$3 million $2
Jan 1, 2024 $0.0₅3
+1.69%
$3 million $0
Dec 31, 2023 $0.0₅295
+0.00%
$2.95 million $1
Dec 29, 2023 $0.0₅34
+0.00%
$-- $1
Dec 28, 2023 $0.0₅34
+0.00%
$3.4 million $2
Dec 27, 2023 $0.0₅34
+112.50%
$3.4 million $0
Dec 26, 2023 $0.0₅16
+1.91%
$1.6 million $80
Dec 25, 2023 $0.0₅157
-0.63%
$1.57 million $0
Dec 24, 2023 $0.0₅158
+1.28%
$1.58 million $0.001
Dec 23, 2023 $0.0₅156
-47.65%
$1.56 million $0.001
Dec 22, 2023 $0.0₅298
+98.67%
$2.98 million $0.01
Dec 21, 2023 $0.0₅298
+0.00%
$2.98 million $6
Dec 20, 2023 $0.0₅182
-39.33%
$1.82 million $1
Dec 19, 2023 $0.0₅3
+19.05%
$3 million $11
Dec 18, 2023 $0.0₅252
-17.38%
$2.52 million $0
Dec 17, 2023 $0.0₅305
-2.56%
$3.05 million $19
Dec 16, 2023 $0.0₅313
+0.00%
$3.13 million $2
Dec 15, 2023 $0.0₅313
+64.74%
$3.13 million $2
Dec 14, 2023 $0.0₅348
+0.00%
$-- $0
Dec 13, 2023 $0.0₅348
+74.00%
$3.48 million $0
Dec 12, 2023 $0.0₅2
-37.50%
$2 million $21
Dec 11, 2023 $0.0₅312
+0.00%
$3.12 million $0
Dec 10, 2023 $0.0₅312
+1.30%
$3.12 million $0
Dec 9, 2023 $0.0₅308
-16.30%
$3.08 million $0
Dec 8, 2023 $0.0₅368
-2.65%
$3.68 million $33
Dec 7, 2023 $0.0₅304
+0.33%
$3.04 million $0
Dec 6, 2023 $0.0₅303
+0.00%
$3.03 million $4
Dec 5, 2023 $0.0₅303
-21.30%
$3.03 million $0
Dec 4, 2023 $0.0₅385
+0.00%
$3.85 million $2
Dec 3, 2023 $0.0₅385
+4.34%
$3.85 million $6
Dec 2, 2023 $0.0₅369
+36.16%
$3.69 million $0