MarketMove Historical Data

MOVE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₅34
+0.00%
$ 3.4 million $ 2
Dec 27, 2023 $ 0.0₅34
+112.50%
$ 3.4 million $ 0
Dec 26, 2023 $ 0.0₅16
+1.91%
$ 1.6 million $ 80
Dec 25, 2023 $ 0.0₅157
-0.63%
$ 1.57 million $ 0
Dec 24, 2023 $ 0.0₅158
+1.28%
$ 1.58 million $ 0.001
Dec 23, 2023 $ 0.0₅156
-47.65%
$ 1.56 million $ 0.001
Dec 22, 2023 $ 0.0₅298
+98.67%
$ 2.98 million $ 0.01
Dec 21, 2023 $ 0.0₅298
+0.00%
$ 2.98 million $ 6
Dec 20, 2023 $ 0.0₅182
-39.33%
$ 1.82 million $ 1
Dec 19, 2023 $ 0.0₅3
+19.05%
$ 3 million $ 11
Dec 18, 2023 $ 0.0₅252
-17.38%
$ 2.52 million $ 0
Dec 17, 2023 $ 0.0₅305
-2.56%
$ 3.05 million $ 19
Dec 16, 2023 $ 0.0₅313
+0.00%
$ 3.13 million $ 2
Dec 15, 2023 $ 0.0₅313
+64.74%
$ 3.13 million $ 2
Dec 14, 2023 $ 0.0₅348
+0.00%
$ -- $ 0
Dec 13, 2023 $ 0.0₅348
+74.00%
$ 3.48 million $ 0
Dec 12, 2023 $ 0.0₅2
-37.50%
$ 2 million $ 21
Dec 11, 2023 $ 0.0₅312
+0.00%
$ 3.12 million $ 0
Dec 10, 2023 $ 0.0₅312
+1.30%
$ 3.12 million $ 0
Dec 9, 2023 $ 0.0₅308
-16.30%
$ 3.08 million $ 0
Dec 8, 2023 $ 0.0₅368
-2.65%
$ 3.68 million $ 33
Dec 7, 2023 $ 0.0₅304
+0.33%
$ 3.04 million $ 0
Dec 6, 2023 $ 0.0₅303
+0.00%
$ 3.03 million $ 4
Dec 5, 2023 $ 0.0₅303
-21.30%
$ 3.03 million $ 0
Dec 4, 2023 $ 0.0₅385
+0.00%
$ 3.85 million $ 2
Dec 3, 2023 $ 0.0₅385
+4.34%
$ 3.85 million $ 6
Dec 2, 2023 $ 0.0₅369
+36.16%
$ 3.69 million $ 0
Dec 1, 2023 $ 0.0₅271
+0.37%
$ 2.71 million $ 2
Nov 30, 2023 $ 0.0₅27
+0.00%
$ 2.7 million $ 0
Nov 25, 2023 $ 0.0₅378
+0.00%
$ -- $ 1
Nov 24, 2023 $ 0.0₅378
+41.57%
$ 3.78 million $ 1
Nov 23, 2023 $ 0.0₅267
+2.30%
$ 2.67 million $ 0
Nov 22, 2023 $ 0.0₅261
-30.40%
$ 2.61 million $ 3
Nov 21, 2023 $ 0.0₅375
+47.06%
$ 3.75 million $ 1
Nov 20, 2023 $ 0.0₅252
+0.00%
$ 2.52 million $ 0.001
Nov 19, 2023 $ 0.0₅385
+0.00%
$ 3.85 million $ 1
Nov 18, 2023 $ 0.0₅23
+0.00%
$ 2.3 million $ 1
Nov 17, 2023 $ 0.0₅43
+0.00%
$ -- $ 0
Nov 16, 2023 $ 0.0₅43
+62.26%
$ 4.3 million $ 0
Nov 15, 2023 $ 0.0₅265
+0.76%
$ 2.65 million $ 0
Nov 14, 2023 $ 0.0₅263
-41.56%
$ 2.63 million $ 0
Nov 13, 2023 $ 0.0₅34
+0.00%
$ 3.4 million $ 2
Nov 2, 2023 $ 0.0₅262
+0.62%
$ -- $ 0
Nov 1, 2023 $ 0.0₅261
-0.08%
$ 2.61 million $ 0
Oct 31, 2023 $ 0.0₅269
+0.21%
$ -- $ 0
Oct 30, 2023 $ 0.0₅268
+0.03%
$ 2.68 million $ 0
Oct 27, 2023 $ 0.0₅27
+0.01%
$ -- $ 1
Oct 26, 2023 $ 0.0₅27
-10.24%
$ 2.7 million $ 18
Oct 25, 2023 $ 0.0₅301
+19.38%
$ 3.01 million $ 0
Oct 24, 2023 $ 0.0₅252
+12.40%
$ 2.52 million $ 2