Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarketMove Historical Data

MOVE Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2023 $0.0₅305
-0.37%
$3.05 million $0
Sep 19, 2023 $0.0₅306
-0.09%
$3.06 million $0.01
Sep 16, 2023 $0.0₅308
+0.30%
$-- $0
Sep 15, 2023 $0.0₅307
+6.73%
$3.07 million $3
Sep 14, 2023 $0.0₅29
-0.06%
$-- $0
Sep 13, 2023 $0.0₅291
+0.59%
$2.91 million $0.001
Sep 12, 2023 $0.0₅289
+0.98%
$2.89 million $0.001
Sep 11, 2023 $0.0₅286
-0.19%
$2.86 million $0
Sep 10, 2023 $0.0₅287
+0.25%
$2.87 million $0
Sep 9, 2023 $0.0₅287
+0.52%
$2.87 million $0
Sep 8, 2023 $0.0₅285
+0.28%
$2.85 million $0
Sep 7, 2023 $0.0₅228
-21.99%
$2.28 million $12
Sep 6, 2023 $0.0₅292
+5.24%
$2.92 million $4
Sep 5, 2023 $0.0₅278
+23.48%
$2.78 million $0
Sep 4, 2023 $0.0₅225
+0.65%
$2.25 million $0
Sep 2, 2023 $0.0₅223
-0.63%
$-- $0
Sep 1, 2023 $0.0₅224
+9.82%
$2.24 million $0
Aug 31, 2023 $0.0₅204
-0.20%
$2.04 million $0
Aug 29, 2023 $0.0₅204
-0.10%
$-- $0
Aug 28, 2023 $0.0₅204
+0.63%
$2.04 million $2
Aug 27, 2023 $0.0₅202
-25.74%
$2.02 million $0
Aug 26, 2023 $0.0₅174
-0.09%
$-- $0
Aug 25, 2023 $0.0₅174
-40.15%
$1.74 million $0
Aug 24, 2023 $0.0₅291
+0.04%
$2.91 million $0
Aug 23, 2023 $0.0₅721
-9.81%
$7.21 million $0
Aug 22, 2023 $0.0₆993
+0.03%
$-- $0
Aug 21, 2023 $0.0₆993
-38.68%
$992,806 $26
Aug 17, 2023 $0.0₅161
+0.38%
$-- $0
Aug 16, 2023 $0.0₅16
+0.63%
$1.6 million $46
Aug 11, 2023 $0.0₅163
-0.05%
$1.63 million $0
Aug 10, 2023 $0.0₅163
-1.15%
$1.63 million $1
Aug 6, 2023 $0.0₅165
+0.18%
$1.65 million $0
Aug 5, 2023 $0.0₅165
+1.35%
$1.65 million $0.01
Aug 4, 2023 $0.0₅163
-9.49%
$1.63 million $0
Aug 3, 2023 $0.0₅1
-42.44%
$1 million $3
Aug 2, 2023 $0.0₅174
+72.15%
$1.74 million $3
Aug 1, 2023 $0.0₅179
-0.07%
$-- $0
Jul 31, 2023 $0.0₅179
+0.05%
$1.79 million $0
Jul 29, 2023 $0.0₅18
-0.05%
$1.8 million $1
Jul 28, 2023 $0.0₅18
-17.73%
$1.8 million $1
Jul 26, 2023 $0.0₅239
-0.05%
$-- $0
Jul 25, 2023 $0.0₅239
-0.05%
$2.39 million $0
Jul 24, 2023 $0.0₅239
+0.08%
$2.39 million $1
Jul 23, 2023 $0.0₅239
-0.66%
$2.39 million $0
Jul 22, 2023 $0.0₅24
+0.10%
$2.4 million $1
Jul 21, 2023 $0.0₅24
-3.99%
$2.4 million $8
Jul 20, 2023 $0.0₅25
-3.86%
$2.5 million $0
Jul 19, 2023 $0.0₅26
+0.07%
$2.6 million $0
Jul 18, 2023 $0.0₅26
-18.80%
$2.6 million $0
Jul 17, 2023 $0.0₅32
+17.86%
$3.2 million $14