Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarketMove Historical Data

MOVE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2023 $0.0₅272
-15.38%
$2.72 million $0.1
Jul 15, 2023 $0.0₅26
-18.67%
$2.6 million $1
Jul 14, 2023 $0.0₅32
+20.57%
$3.2 million $1
Jul 13, 2023 $0.0₅265
+32.69%
$2.65 million $22
Jul 12, 2023 $0.0₅2
-0.01%
$2 million $0
Jul 11, 2023 $0.0₅2
-25.61%
$2 million $21
Jul 10, 2023 $0.0₅269
-16.01%
$2.69 million $45
Jul 9, 2023 $0.0₅32
+23.77%
$3.2 million $2
Jul 8, 2023 $0.0₅259
-0.10%
$2.59 million $60
Jul 7, 2023 $0.0₅259
-2.87%
$2.59 million $745
Jul 6, 2023 $0.0₅266
-3.19%
$2.66 million $310
Jul 5, 2023 $0.0₅275
-14.18%
$2.75 million $54
Jul 4, 2023 $0.0₅32
+10.16%
$3.2 million $0
Jul 3, 2023 $0.0₅291
+7.45%
$682,883 $105
Jul 2, 2023 $0.0₅27
-9.48%
$635,571 $342
Jul 1, 2023 $0.0₅299
+10.01%
$701,787 $10
Jun 30, 2023 $0.0₅271
-7.12%
$637,883 $574
Jun 29, 2023 $0.0₅292
-0.15%
$686,528 $37
Jun 28, 2023 $0.0₅293
+1.54%
$687,662 $694
Jun 27, 2023 $0.0₅288
+9.77%
$676,692 $593
Jun 26, 2023 $0.0₅274
+1.48%
$643,586 $4,793
Jun 25, 2023 $0.0₅27
-0.52%
$634,146 $349
Jun 24, 2023 $0.0₅271
-26.88%
$635,923 $1,803
Jun 23, 2023 $0.0₅37
-2.56%
$869,665 $0
Jun 22, 2023 $0.0₅38
+42.98%
$893,113 $0
Jun 21, 2023 $0.0₅266
-9.35%
$624,107 $44
Jun 20, 2023 $0.0₅293
+5.05%
$687,713 $38
Jun 19, 2023 $0.0₅279
-0.40%
$655,067 $998
Jun 18, 2023 $0.0₅301
+8.45%
$706,550 $831
Jun 17, 2023 $0.0₅308
+14.90%
$724,374 $94
Jun 16, 2023 $0.0₅268
-9.88%
$630,406 $367
Jun 15, 2023 $0.0₅298
+11.39%
$699,625 $1,321
Jun 14, 2023 $0.0₅282
-5.60%
$662,780 $1,697
Jun 13, 2023 $0.0₅299
+2.83%
$702,145 $39
Jun 12, 2023 $0.0₅291
+0.00%
$683,204 $31
Jun 11, 2023 $0.0₅31
-0.15%
$727,384 $10
Jun 10, 2023 $0.0₅31
-9.93%
$728,429 $36
Jun 9, 2023 $0.0₅344
-1.13%
$808,444 $67
Jun 8, 2023 $0.0₅348
+4.58%
$817,941 $83
Jun 7, 2023 $0.0₅333
-3.15%
$781,709 $20
Jun 6, 2023 $0.0₅344
+2.36%
$807,365 $5
Jun 5, 2023 $0.0₅336
-21.92%
$788,858 $254
Jun 4, 2023 $0.0₅43
-3.48%
$1.01 million $525
Jun 3, 2023 $0.0₅446
+1.94%
$1.05 million $23
Jun 2, 2023 $0.0₅32
-27.05%
$751,918 $2
Jun 1, 2023 $0.0₅439
+2.35%
$1.03 million $20
May 31, 2023 $0.0₅428
-0.41%
$1.01 million $384
May 30, 2023 $0.0₅43
+0.01%
$1.01 million $167
May 29, 2023 $0.0₅43
-6.88%
$1.01 million $140
May 28, 2023 $0.0₅419
+3.91%
$984,022 $700