Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarketMove Historical Data

MOVE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2023 $0.0₅681
-0.56%
$1.6 million $26,400
Apr 6, 2023 $0.0₅684
-0.07%
$1.61 million $26,092
Apr 5, 2023 $0.0₅686
+1.75%
$1.61 million $25,196
Apr 4, 2023 $0.0₅673
-1.74%
$1.58 million $26,868
Apr 3, 2023 $0.0₅685
-3.15%
$1.61 million $26,154
Apr 2, 2023 $0.0₅707
-4.10%
$1.66 million $29,523
Apr 1, 2023 $0.0₅735
-0.63%
$1.73 million $25,016
Mar 31, 2023 $0.0₅738
+0.28%
$1.73 million $26,321
Mar 30, 2023 $0.0₅735
+0.43%
$1.73 million $24,582
Mar 29, 2023 $0.0₅733
-0.88%
$1.72 million $25,148
Mar 28, 2023 $0.0₅74
+1.92%
$1.74 million $26,716
Mar 27, 2023 $0.0₅724
-3.69%
$1.7 million $24,386
Mar 26, 2023 $0.0₅747
+2.02%
$1.76 million $26,202
Mar 25, 2023 $0.0₅727
+2.88%
$1.71 million $24,965
Mar 24, 2023 $0.0₅708
-4.33%
$1.66 million $25,408
Mar 23, 2023 $0.0₅738
-6.38%
$1.74 million $24,306
Mar 22, 2023 $0.0₅79
-3.90%
$1.86 million $22,020
Mar 21, 2023 $0.0₅823
+4.92%
$1.93 million $25,871
Mar 20, 2023 $0.0₅785
-0.77%
$1.84 million $26,206
Mar 19, 2023 $0.0₅793
+2.59%
$1.86 million $25,740
Mar 18, 2023 $0.0₅772
+4.65%
$1.81 million $34,554
Mar 17, 2023 $0.0₅74
-8.97%
$1.74 million $27,114
Mar 16, 2023 $0.0₅812
+10.02%
$1.91 million $26,818
Mar 15, 2023 $0.0₅737
-4.62%
$1.73 million $21,091
Nov 17, 2021 $0.0000434
+1.66%
$10.31 million $57,526
Download