Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarketMove Historical Data

MOVE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2023 $0.0₅403
-3.77%
$947,106 $96
May 26, 2023 $0.0₅42
+0.33%
$985,943 $223
May 25, 2023 $0.0₅418
+0.24%
$982,700 $56
May 24, 2023 $0.0₅417
+0.70%
$980,400 $23
May 23, 2023 $0.0₅414
+3.58%
$973,697 $121
May 22, 2023 $0.0₅4
-0.68%
$940,221 $246
May 21, 2023 $0.0₅403
-2.43%
$947,389 $18
May 20, 2023 $0.0₅413
-0.45%
$970,859 $71
May 19, 2023 $0.0₅415
-6.63%
$975,534 $355
May 18, 2023 $0.0₅445
-2.47%
$1.05 million $131
May 17, 2023 $0.0₅456
+9.87%
$1.07 million $216
May 16, 2023 $0.0₅415
-2.16%
$975,931 $3,646
May 15, 2023 $0.0₅425
-8.75%
$997,909 $315
May 14, 2023 $0.0₅466
-4.03%
$1.09 million $299
May 13, 2023 $0.0₅486
+12.44%
$1.14 million $4,522
May 12, 2023 $0.0₅427
-6.76%
$1 million $9,620
May 11, 2023 $0.0₅458
-42.84%
$1.08 million $5,980
May 10, 2023 $0.0₅802
+35.09%
$1.88 million $11,959
May 9, 2023 $0.0₅593
+6.01%
$1.39 million $11,746
May 8, 2023 $0.0₅559
-8.32%
$1.31 million $12,833
May 7, 2023 $0.0₅611
-0.75%
$1.43 million $16,960
May 6, 2023 $0.0₅616
-1.12%
$1.45 million $26,112
May 5, 2023 $0.0₅623
+4.32%
$1.46 million $23,416
May 4, 2023 $0.0₅598
+0.49%
$1.41 million $24,469
May 3, 2023 $0.0₅594
-19.61%
$1.4 million $25,611
May 2, 2023 $0.0₅738
+21.29%
$1.73 million $7
May 1, 2023 $0.0₅609
-5.87%
$1.43 million $32,302
Apr 30, 2023 $0.0₅644
+1.77%
$1.51 million $27,252
Apr 29, 2023 $0.0₅63
+3.14%
$1.48 million $27,739
Apr 28, 2023 $0.0₅616
-4.37%
$1.45 million $24,658
Apr 27, 2023 $0.0₅643
-8.05%
$1.51 million $24,064
Apr 26, 2023 $0.0₅701
-0.49%
$1.65 million $24,437
Apr 25, 2023 $0.0₅717
+1.75%
$1.68 million $26,994
Apr 24, 2023 $0.0₅713
-1.32%
$1.68 million $24,082
Apr 23, 2023 $0.0₅723
+3.21%
$1.7 million $26,584
Apr 22, 2023 $0.0₅701
+1.89%
$1.65 million $26,609
Apr 21, 2023 $0.0₅687
-2.50%
$1.61 million $24,412
Apr 20, 2023 $0.0₅691
-1.26%
$1.62 million $20,525
Apr 19, 2023 $0.0₅698
-2.96%
$1.64 million $22,702
Apr 18, 2023 $0.0₅809
+11.25%
$1.9 million $26,711
Apr 17, 2023 $0.0₅757
-5.08%
$1.78 million $24,519
Apr 16, 2023 $0.0₅798
+10.63%
$1.87 million $19,884
Apr 15, 2023 $0.0₅747
-1.61%
$1.75 million $27,201
Apr 14, 2023 $0.0₅758
+9.51%
$1.78 million $23,134
Apr 13, 2023 $0.0₅695
-0.98%
$1.63 million $27,139
Apr 12, 2023 $0.0₅705
-0.65%
$1.66 million $25,807
Apr 11, 2023 $0.0₅708
-0.93%
$1.66 million $25,653
Apr 10, 2023 $0.0₅711
+1.12%
$1.67 million $26,544
Apr 9, 2023 $0.0₅704
+4.94%
$1.65 million $28,437
Apr 8, 2023 $0.0₅668
-1.94%
$1.57 million $24,785