MarketMove Historical Data

MOVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Jul 23, 9 PM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Jul 23, 8 PM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Jul 23, 7 PM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Jul 23, 6 PM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Jul 23, 5 PM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Jul 23, 4 PM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Jul 23, 3 PM $ 0.0₆3
+0.00%
$ 300,000 $ 0
Jul 17, 9 AM $ 0.0₆107
+0.00%
$ 107,269 $ 0.1
Jul 17, 7 AM $ 0.0₆108
+0.00%
$ 108,043 $ 0
Jul 17, 12 AM $ 0.0₆108
+0.00%
$ 108,147 $ 0
Jul 14, 2 PM $ 0.0₆109
+0.00%
$ 108,523 $ 0.1
Jul 13, 6 PM $ 0.0₆107
+0.00%
$ 106,953 $ 0.1
Jul 11, 7 PM $ 0.0₆109
+0.00%
$ 108,564 $ 0.1
Jul 11, 4 PM $ 0.0₆108
+0.00%
$ 108,074 $ 0
Jul 9, 8 AM $ 0.0₆107
+0.00%
$ 107,250 $ 0.1
Jul 8, 10 AM $ 0.0₆107
+0.00%
$ 106,742 $ 1
Jul 8, 3 AM $ 0.0₆107
+0.00%
$ 106,917 $ 1
Jul 7, 9 PM $ 0.0₆108
-0.29%
$ 108,397 $ 1
Jul 7, 8 PM $ 0.0₆108
-5.92%
$ 107,989 $ 1
Jul 7, 8 AM $ 0.0₆112
+0.00%
$ 112,309 $ 0
Jul 6, 1 PM $ 0.0₆112
+0.00%
$ 111,845 $ 0.1
Jun 30, 11 AM $ 0.0₆11
+0.00%
$ -- $ 3
Jun 30, 10 AM $ 0.0₆11
-14.45%
$ 109,861 $ 0
Jun 28, 8 AM $ 0.0₆129
+0.00%
$ 128,876 $ 0
Jun 28, 7 AM $ 0.0₆126
+0.00%
$ 126,494 $ 0
Jun 26, 7 AM $ 0.0₇3
+0.00%
$ 30,000 $ 0.01
Jun 26, 6 AM $ 0.0₇3
+0.00%
$ 30,000 $ 0.01
Jun 26, 5 AM $ 0.0₇3
+0.00%
$ 30,000 $ 0.01
Jun 26, 4 AM $ 0.0₇3
+0.00%
$ 30,000 $ 0.01
Jun 26, 3 AM $ 0.0₇3
+0.00%
$ 30,000 $ 0.01
Jun 26, 2 AM $ 0.0₇3
+0.00%
$ 30,000 $ 0.01
Jun 26, 1 AM $ 0.0₇3
+0.00%
$ 30,000 $ 0.01
Jun 26, 12 AM $ 0.0₇3
+0.00%
$ 30,000 $ 0.01
Jun 25, 11 PM $ 0.0₇3
+0.00%
$ 30,000 $ 0.01
Jun 25, 10 PM $ 0.0₇3
+0.00%
$ 30,000 $ 0.01
Jun 25, 9 PM $ 0.0₇3
+0.00%
$ 30,000 $ 0.01
Jun 25, 8 PM $ 0.0₇3
+0.00%
$ 30,000 $ 0.01
Jun 25, 7 PM $ 0.0₇3
+0.00%
$ 30,000 $ 0.01
Jun 25, 6 PM $ 0.0₇3
+0.00%
$ 30,000 $ 0.01
Jun 25, 5 PM $ 0.0₇3
+0.00%
$ 30,000 $ 0.01
Jun 25, 4 PM $ 0.0₇3
+0.00%
$ 30,000 $ 0.01
Jun 25, 3 PM $ 0.0₇3
+0.00%
$ 30,000 $ 0.01
Jun 25, 2 PM $ 0.0₇3
+0.00%
$ 30,000 $ 0.01
Jun 25, 1 PM $ 0.0₇3
+0.00%
$ 30,000 $ 0.01
Jun 25, 7 AM $ 0.0₆123
+0.00%
$ 122,931 $ 0
Jun 22, 10 AM $ 0.0₆39
+0.00%
$ 390,000 $ 1
Jun 22, 9 AM $ 0.0₆39
+0.00%
$ 390,000 $ 1
Jun 22, 8 AM $ 0.0₆39
+0.00%
$ 390,000 $ 1
Jun 22, 7 AM $ 0.0₆39
+0.00%
$ 390,000 $ 1