MarketMove Historical Data

MOVE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0₅131
+101.54%
$ 1.31 million $ 3
Jun 6, 2025 $ 0.0₆65
+0.00%
$ 650,000 $ 1
May 27, 2025 $ 0.0₆62
+0.00%
$ -- $ 0
May 26, 2025 $ 0.0₆62
+0.00%
$ 620,000 $ 0
May 21, 2025 $ 0.0₆61
+0.00%
$ 610,000 $ 0
May 20, 2025 $ 0.0₆61
+0.00%
$ 610,000 $ 0
May 19, 2025 $ 0.0₆61
-59.33%
$ 610,000 $ 0
May 18, 2025 $ 0.0₅157
+0.00%
$ 1.57 million $ 0
May 17, 2025 $ 0.0₅157
+0.00%
$ 1.57 million $ 0
May 6, 2025 $ 0.0₆61
+0.00%
$ -- $ 0
May 5, 2025 $ 0.0₆61
+0.00%
$ 610,000 $ 0
Apr 4, 2025 $ 0.0₆61
+0.00%
$ -- $ 0.01
Apr 3, 2025 $ 0.0₆61
+0.00%
$ 610,000 $ 0.01
Apr 1, 2025 $ 0.0₆665
+0.00%
$ -- $ 1
Mar 23, 2025 $ 0.0₆65
+0.00%
$ 650,000 $ 11
Mar 22, 2025 $ 0.0₆65
+0.00%
$ 650,000 $ 11
Mar 14, 2025 $ 0.0₆664
+0.00%
$ -- $ 4
Mar 7, 2025 $ 0.0₆755
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.492
+7.82%
$ -- $ 12.3 million
Mar 5, 2025 $ 0.448
+10.54%
$ 447.8 billion $ 4.73 million
Mar 4, 2025 $ 0.405
-3.91%
$ 405.2 billion $ 3.66 million
Mar 3, 2025 $ 0.423
-20.03%
$ 422.9 billion $ 5.45 million
Mar 2, 2025 $ 0.529
+18.69%
$ 529 billion $ 7.18 million
Mar 1, 2025 $ 0.445
+0.07%
$ 444.7 billion $ 2.68 million
Feb 28, 2025 $ 0.444
-3.59%
$ 443.5 billion $ 4.18 million
Feb 27, 2025 $ 0.461
-0.13%
$ 460.7 billion $ 2.01 million
Feb 26, 2025 $ 0.459
+7.54%
$ 459 billion $ 3.84 million
Feb 25, 2025 $ 0.427
+0.99%
$ 426.8 billion $ 5.19 million
Feb 24, 2025 $ 0.42
-14.08%
$ 419.8 billion $ 6.21 million
Feb 23, 2025 $ 0.491
-3.41%
$ 490.6 billion $ 1.71 million
Feb 22, 2025 $ 0.498
+3.34%
$ 498.4 billion $ 3.29 million
Feb 21, 2025 $ 0.485
-4.34%
$ 484.6 billion $ 5.93 million
Feb 20, 2025 $ 0.501
+2.31%
$ 501.2 billion $ 4.72 million
Feb 19, 2025 $ 0.492
-4.63%
$ 491.9 billion $ 1.25 million
Feb 18, 2025 $ 0.514
-6.57%
$ 514.4 billion $ 1.26 million
Feb 17, 2025 $ 0.549
+0.02%
$ 549.5 billion $ 1.22 million
Feb 16, 2025 $ 0.548
-1.55%
$ 548 billion $ 763,519
Feb 15, 2025 $ 0.558
-4.03%
$ 557.7 billion $ 2.85 million
Feb 14, 2025 $ 0.581
+5.48%
$ 581.4 billion $ 4.55 million
Feb 13, 2025 $ 0.549
-2.02%
$ 549.2 billion $ 1.93 million
Feb 12, 2025 $ 0.562
+4.29%
$ 561.7 billion $ 3.37 million
Feb 11, 2025 $ 0.54
-1.92%
$ 540.5 billion $ 2.54 million
Feb 10, 2025 $ 0.552
+4.72%
$ 552 billion $ 4.54 million
Feb 9, 2025 $ 0.53
-6.26%
$ 529.7 billion $ 3.71 million
Feb 8, 2025 $ 0.565
+2.84%
$ 565.3 billion $ 4.63 million
Feb 7, 2025 $ 0.552
-10.65%
$ 552.3 billion $ 4.89 million
Feb 6, 2025 $ 0.616
+2.84%
$ 616.1 billion $ 4.01 million
Feb 5, 2025 $ 0.594
-2.99%
$ 593.9 billion $ 2.88 million
Feb 4, 2025 $ 0.616
-8.43%
$ 615.5 billion $ 3.99 million
Feb 3, 2025 $ 0.669
+7.77%
$ 668.8 billion $ 9.15 million