Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarketMove Historical Data

MOVE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2025 $0.0₆67
+0.00%
$670,000 $9
Aug 30, 2025 $0.0₆65
+0.00%
$650,000 $3
Aug 29, 2025 $0.0₆65
+0.00%
$650,000 $3
Aug 24, 2025 $0.0₅103
+0.00%
$-- $0
Aug 23, 2025 $0.0₅103
+0.00%
$1.03 million $0
Aug 22, 2025 $0.0₅104
+0.00%
$-- $1
Aug 21, 2025 $0.0₅104
+0.00%
$1.04 million $1
Aug 13, 2025 $0.0₅109
+0.00%
$-- $0
Aug 12, 2025 $0.0₅109
+0.00%
$1.09 million $0
Aug 3, 2025 $0.0₅114
+0.00%
$-- $0
Aug 2, 2025 $0.0₅114
+72.73%
$1.14 million $0
Aug 1, 2025 $0.0₆66
-2.94%
$660,000 $2
Jul 31, 2025 $0.0₆68
+0.00%
$680,000 $1
Jul 17, 2025 $0.0₅11
+0.00%
$1.1 million $0
Jul 16, 2025 $0.0₅11
+0.00%
$1.1 million $0
Jul 9, 2025 $0.0₅116
+0.00%
$1.16 million $0
Jul 4, 2025 $0.0₆68
+0.00%
$-- $0
Jul 3, 2025 $0.0₆68
-42.37%
$680,000 $0
Jul 2, 2025 $0.0₅118
+78.79%
$1.18 million $0.0001
Jul 1, 2025 $0.0₅119
+0.00%
$1.19 million $6
Jun 25, 2025 $0.0₅124
+0.00%
$-- $0
Jun 24, 2025 $0.0₅124
+0.00%
$1.24 million $0
Jun 23, 2025 $0.0₅113
+0.00%
$-- $0.1
Jun 22, 2025 $0.0₅113
+73.85%
$1.13 million $0.1
Jun 21, 2025 $0.0₆65
+0.00%
$650,000 $0.1
Jun 16, 2025 $0.0₅121
+0.00%
$-- $0
Jun 15, 2025 $0.0₅121
+0.00%
$1.21 million $0
Jun 8, 2025 $0.0₅131
+0.00%
$-- $0
Jun 7, 2025 $0.0₅131
+101.54%
$1.31 million $3
Jun 6, 2025 $0.0₆65
+0.00%
$650,000 $1
May 27, 2025 $0.0₆62
+0.00%
$-- $0
May 26, 2025 $0.0₆62
+0.00%
$620,000 $0
May 21, 2025 $0.0₆61
+0.00%
$610,000 $0
May 20, 2025 $0.0₆61
+0.00%
$610,000 $0
May 19, 2025 $0.0₆61
-59.33%
$610,000 $0
May 18, 2025 $0.0₅157
+0.00%
$1.57 million $0
May 17, 2025 $0.0₅157
+0.00%
$1.57 million $0
May 6, 2025 $0.0₆61
+0.00%
$-- $0
May 5, 2025 $0.0₆61
+0.00%
$610,000 $0
Apr 4, 2025 $0.0₆61
+0.00%
$-- $0.01
Apr 3, 2025 $0.0₆61
+0.00%
$610,000 $0.01
Apr 1, 2025 $0.0₆665
+0.00%
$-- $1
Mar 23, 2025 $0.0₆65
+0.00%
$650,000 $11
Mar 22, 2025 $0.0₆65
+0.00%
$650,000 $11
Mar 14, 2025 $0.0₆664
+0.00%
$-- $4
Mar 7, 2025 $0.0₆755
+0.00%
$-- $1
Mar 6, 2025 $0.492
+7.82%
$-- $12.3 million
Mar 5, 2025 $0.448
+10.54%
$447.8 billion $4.73 million
Mar 4, 2025 $0.405
-3.91%
$405.2 billion $3.66 million
Mar 3, 2025 $0.423
-20.03%
$422.9 billion $5.45 million