MarketMove Historical Data

MOVE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.618
-8.89%
$ 618.1 billion $ 3.48 million
Feb 1, 2025 $ 0.681
-10.52%
$ 680.8 billion $ 1.32 million
Jan 31, 2025 $ 0.761
-3.68%
$ 761.1 billion $ 2.41 million
Jan 30, 2025 $ 0.793
-0.63%
$ 792.6 billion $ 4.65 million
Jan 29, 2025 $ 0.793
+3.20%
$ 793.3 billion $ 8.19 million
Jan 28, 2025 $ 0.782
+8.04%
$ 781.7 billion $ 13.85 million
Jan 27, 2025 $ 0.724
+3.90%
$ 723.9 billion $ 4.66 million
Jan 26, 2025 $ 0.693
-2.45%
$ 693.1 billion $ 1.32 million
Jan 25, 2025 $ 0.721
+12.33%
$ 720.5 billion $ 1.83 million
Jan 24, 2025 $ 0.645
+41.35M%
$ 645 billion $ 1.7 million
Jan 23, 2025 $ 0.0₅156
-100.00%
$ 1.56 million $ 1
Jan 22, 2025 $ 0.683
-3.16%
$ 683.1 billion $ 1.45 million
Jan 21, 2025 $ 0.702
-3.46%
$ 702.3 billion $ 2.31 million
Jan 20, 2025 $ 0.729
-0.01%
$ 729.1 billion $ 4.31 million
Jan 19, 2025 $ 0.736
-7.37%
$ 736 billion $ 3.3 million
Jan 18, 2025 $ 0.798
-8.35%
$ 798.1 billion $ 2.57 million
Jan 17, 2025 $ 0.873
+5.91%
$ 872.7 billion $ 3.13 million
Jan 16, 2025 $ 0.827
-0.17%
$ 826.9 billion $ 1.62 million
Jan 15, 2025 $ 0.833
-0.82%
$ 833 billion $ 3.66 million
Jan 14, 2025 $ 0.842
-3.20%
$ 842 billion $ 2.01 million
Jan 13, 2025 $ 0.0₆42
-100.00%
$ 420,000 $ 0.001
Jan 12, 2025 $ 0.875
-4.35%
$ 875 billion $ 1.63 million
Jan 11, 2025 $ 0.92
+4.90%
$ 920.1 billion $ 3.01 million
Jan 10, 2025 $ 0.875
-0.72%
$ 874.5 billion $ 4.24 million
Jan 9, 2025 $ 0.876
-3.42%
$ 876.3 billion $ 4.77 million
Jan 8, 2025 $ 0.903
-7.95%
$ 903.4 billion $ 6.08 million
Jan 7, 2025 $ 0.993
-5.31%
$ 993.1 billion $ 5.88 million
Jan 6, 2025 $ 1.05
-5.79%
$ 1.05 trillion $ 7.62 million
Jan 5, 2025 $ 1.11
+13.24%
$ 1.11 trillion $ 10.23 million
Jan 4, 2025 $ 0.983
+2.34%
$ 983.1 billion $ 8.73 million
Jan 3, 2025 $ 0.966
+6.21%
$ 965.7 billion $ 5.58 million
Jan 2, 2025 $ 0.909
+5.41%
$ 908.6 billion $ 8.24 million
Jan 1, 2025 $ 0.865
+1.11%
$ 865.3 billion $ 9.61 million
Dec 31, 2024 $ 0.859
-6.46%
$ 859.4 billion $ 6.37 million
Dec 30, 2024 $ 0.924
-4.61%
$ 924 billion $ 4.25 million
Dec 29, 2024 $ 0.961
-3.51%
$ 960.8 billion $ 5.33 million
Dec 28, 2024 $ 1.01
-11.16%
$ 1.01 trillion $ 13.49 million
Dec 27, 2024 $ 1.13
+2.14%
$ 1.13 trillion $ 17.56 million
Dec 26, 2024 $ 1.08
-2.42%
$ 1.08 trillion $ 20.79 million
Dec 25, 2024 $ 1.11
+23.15%
$ 1.11 trillion $ 21.38 million
Dec 24, 2024 $ 0.921
+6.92%
$ 921.2 billion $ 9.68 million
Dec 23, 2024 $ 0.87
+5.69%
$ 869.5 billion $ 14.97 million
Dec 22, 2024 $ 0.832
-14.50%
$ 831.7 billion $ 9.95 million
Dec 21, 2024 $ 0.948
-10.06%
$ 948.3 billion $ 31.51 million
Dec 20, 2024 $ 1.05
+37.81%
$ 1.05 trillion $ 39.18 million
Dec 19, 2024 $ 0.744
+17.83%
$ 744.2 billion $ 20.94 million
Dec 18, 2024 $ 0.624
-1.27%
$ 624.1 billion $ 10.27 million
Dec 17, 2024 $ 0.631
+0.90%
$ 630.8 billion $ 6.42 million
Dec 16, 2024 $ 0.622
-1.68%
$ 621.7 billion $ 6.81 million
Dec 15, 2024 $ 0.632
-0.06%
$ 632.1 billion $ 3.24 million