Coinranking
MarketMove Historical Data
MOVE
Page 7
| Date | | |
|---|---|---|
| Sep 9, 2024 | $ 0.0262 | +6.64% |
| Sep 8, 2024 | $ 0.0245 | -3.20% |
| Sep 7, 2024 | $ 0.0253 | -10.14% |
| Sep 6, 2024 | $ 0.0282 | +7.96% |
| Sep 5, 2024 | $ 0.0261 | -7.96% |
| Sep 4, 2024 | $ 0.0284 | +1.03% |
| Sep 3, 2024 | $ 0.0281 | -6.21% |
| Sep 2, 2024 | $ 0.0298 | -1.36% |
| Sep 1, 2024 | $ 0.0302 | -4.07% |
| Aug 31, 2024 | $ 0.0314 | +4.42% |
| Aug 30, 2024 | $ 0.0301 | -2.90% |
| Aug 29, 2024 | $ 0.031 | -0.80% |
| Aug 28, 2024 | $ 0.0313 | -3.46% |
| Aug 27, 2024 | $ 0.0324 | -11.67% |
| Aug 26, 2024 | $ 0.0367 | -0.24% |
| Aug 25, 2024 | $ 0.0368 | -3.29% |
| Aug 24, 2024 | $ 0.038 | +4.65% |
| Aug 23, 2024 | $ 0.032 | -13.49% |
| Aug 22, 2024 | $ 0.037 | +23.75% |
| Aug 21, 2024 | $ 0.0299 | -2.67% |
| Aug 20, 2024 | $ 0.0307 | +2.05M% |
| Aug 19, 2024 | $ 0.0₅15 | -99.99% |
| Aug 18, 2024 | $ 0.0272 | -2.37% |
| Aug 17, 2024 | $ 0.0279 | +3.18% |
| Aug 16, 2024 | $ 0.027 | -8.97% |
| Aug 15, 2024 | $ 0.0297 | -7.25% |
| Aug 14, 2024 | $ 0.032 | -0.34% |
| Aug 13, 2024 | $ 0.0321 | +5.94% |
| Aug 12, 2024 | $ 0.0303 | -5.31% |
| Aug 11, 2024 | $ 0.032 | +0.00% |
| Aug 10, 2024 | $ 0.032 | +6.63% |
| Aug 9, 2024 | $ 0.03 | +25.04% |
| Aug 8, 2024 | $ 0.024 | +7.43% |
| Aug 7, 2024 | $ 0.0223 | +1.40M% |
| Aug 6, 2024 | $ 0.0₅159 | +0.00% |
| Aug 5, 2024 | $ 0.0₅16 | +0.00% |
| Aug 4, 2024 | $ 0.0₅16 | +0.00% |
| Jul 30, 2024 | $ 0.0₅16 | +0.00% |
| Jul 29, 2024 | $ 0.0₅16 | -99.99% |
| Jul 28, 2024 | $ 0.0275 | -2.00% |
| Jul 27, 2024 | $ 0.0281 | +2.33% |
| Jul 26, 2024 | $ 0.0274 | +4.50% |
| Jul 25, 2024 | $ 0.0262 | -2.81% |
| Jul 24, 2024 | $ 0.027 | -3.61% |
| Jul 23, 2024 | $ 0.028 | -4.92% |
| Jul 22, 2024 | $ 0.0295 | +9.38% |
| Jul 21, 2024 | $ 0.027 | +3.73% |
| Jul 20, 2024 | $ 0.025 | +9.27% |
| Jul 19, 2024 | $ 0.0229 | +4.71% |
| Jul 18, 2024 | $ 0.021 | +1.25M% |